Manhattan Associates, Inc. (MANH)
213.24
-1.32
(-0.62%)
USD |
NASDAQ |
Aug 24, 16:00
213.24
0.00 (0.00%)
After-Hours: 20:00
Manhattan Associates 1 Year Total Returns (Daily) : 1.01% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 1.01% |
| August 20, 2026 | -0.38% |
| August 19, 2026 | -4.44% |
| August 18, 2026 | -8.52% |
| August 17, 2026 | -8.53% |
| August 14, 2026 | -8.28% |
| August 13, 2026 | -8.75% |
| August 12, 2026 | -9.46% |
| August 11, 2026 | -4.90% |
| August 10, 2026 | -4.91% |
| August 07, 2026 | -7.60% |
| August 06, 2026 | -11.74% |
| August 05, 2026 | -10.98% |
| August 04, 2026 | -13.33% |
| August 03, 2026 | -12.77% |
| July 31, 2026 | -12.88% |
| July 30, 2026 | -16.22% |
| July 29, 2026 | -9.49% |
| July 28, 2026 | -24.07% |
| July 27, 2026 | -26.85% |
| July 24, 2026 | -31.15% |
| July 23, 2026 | -32.28% |
| July 22, 2026 | -26.47% |
| July 21, 2026 | -20.33% |
| July 20, 2026 | -18.08% |
| Date | Value |
|---|---|
| July 17, 2026 | -19.97% |
| July 16, 2026 | -18.43% |
| July 15, 2026 | -20.18% |
| July 14, 2026 | -19.84% |
| July 13, 2026 | -19.30% |
| July 10, 2026 | -22.46% |
| July 09, 2026 | -22.78% |
| July 08, 2026 | -23.66% |
| July 07, 2026 | -21.31% |
| July 06, 2026 | -23.07% |
| July 02, 2026 | -23.99% |
| July 01, 2026 | -26.06% |
| June 30, 2026 | -29.48% |
| June 29, 2026 | -29.99% |
| June 26, 2026 | -29.02% |
| June 25, 2026 | -33.22% |
| June 24, 2026 | -32.76% |
| June 23, 2026 | -32.43% |
| June 22, 2026 | -30.88% |
| June 18, 2026 | -29.82% |
| June 17, 2026 | -31.03% |
| June 16, 2026 | -27.63% |
| June 15, 2026 | -23.99% |
| June 12, 2026 | -25.90% |
| June 11, 2026 | -25.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Oracle Corp. | -36.46% |
| Salesforce, Inc. | -14.18% |
| ServiceNow, Inc. | -26.75% |
| Intuit, Inc. | -46.80% |
| Strategy, Inc. | -64.68% |