Massimo Group (MAMO)
3.99
-0.14
(-3.39%)
USD |
NASDAQ |
Nov 07, 16:00
4.05
+0.06
(+1.50%)
After-Hours: 19:58
Massimo Group Total Return Price: 3.99 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 4.13 |
| November 05, 2024 | 4.18 |
| November 04, 2024 | 4.38 |
| November 01, 2024 | 4.29 |
| October 31, 2024 | 4.350 |
| October 30, 2024 | 4.24 |
| October 29, 2024 | 3.93 |
| October 28, 2024 | 3.93 |
| October 25, 2024 | 3.92 |
| October 24, 2024 | 3.81 |
| October 23, 2024 | 3.81 |
| October 22, 2024 | 3.590 |
| October 21, 2024 | 3.52 |
| October 18, 2024 | 3.66 |
| October 17, 2024 | 3.53 |
| October 16, 2024 | 3.56 |
| October 15, 2024 | 3.76 |
| October 14, 2024 | 3.84 |
| October 11, 2024 | 3.78 |
| October 10, 2024 | 3.609 |
| October 09, 2024 | 3.54 |
| October 08, 2024 | 3.67 |
| October 07, 2024 | 3.98 |
| October 04, 2024 | 3.88 |
| October 03, 2024 | 3.77 |
| Date | Value |
|---|---|
| October 02, 2024 | 3.77 |
| October 01, 2024 | 3.64 |
| September 30, 2024 | 3.75 |
| September 27, 2024 | 3.83 |
| September 26, 2024 | 4.00 |
| September 25, 2024 | 3.74 |
| September 24, 2024 | 3.80 |
| September 23, 2024 | 3.765 |
| September 20, 2024 | 3.66 |
| September 19, 2024 | 3.848 |
| September 18, 2024 | 3.84 |
| September 17, 2024 | 3.93 |
| September 16, 2024 | 3.89 |
| September 13, 2024 | 3.899 |
| September 12, 2024 | 3.80 |
| September 11, 2024 | 3.80 |
| September 10, 2024 | 3.80 |
| September 09, 2024 | 3.75 |
| September 06, 2024 | 3.58 |
| September 05, 2024 | 3.42 |
| September 04, 2024 | 3.119 |
| September 03, 2024 | 2.96 |
| August 30, 2024 | 3.269 |
| August 29, 2024 | 3.11 |
| August 28, 2024 | 3.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.96
Minimum
Sep 03 2024
4.50
Maximum
Apr 09 2024
3.806
Average
3.80
Median
May 17 2024
Total Return Price Benchmarks
| Polaris Inc | 69.73 |
| Life Electric Vehicles Holdings Inc | 0.3479 |
| Vivic Corp | 2.60 |
| Twin Vee PowerCats Co | 0.499 |
| Tesla Inc | 296.84 |