Massimo Group (MAMO)
0.935
-0.03
(-3.11%)
USD |
NASDAQ |
Oct 09, 16:00
Massimo Group Total Return Price : 0.935 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 0.935 |
| October 08, 2026 | 0.965 |
| October 07, 2026 | 0.9306 |
| October 06, 2026 | 0.9425 |
| October 05, 2026 | 0.95 |
| October 02, 2026 | 0.969 |
| October 01, 2026 | 0.9873 |
| September 30, 2026 | 1.00 |
| September 29, 2026 | 1.02 |
| September 28, 2026 | 0.999 |
| September 25, 2026 | 0.9376 |
| September 24, 2026 | 0.94 |
| September 23, 2026 | 0.946 |
| September 22, 2026 | 0.9431 |
| September 21, 2026 | 0.9201 |
| September 18, 2026 | 0.9958 |
| September 17, 2026 | 0.95 |
| September 16, 2026 | 0.94 |
| September 15, 2026 | 0.9555 |
| September 14, 2026 | 0.9801 |
| September 11, 2026 | 0.9883 |
| September 10, 2026 | 0.987 |
| September 09, 2026 | 0.9864 |
| September 08, 2026 | 1.00 |
| September 04, 2026 | 0.99 |
| Date | Value |
|---|---|
| September 03, 2026 | 0.9852 |
| September 02, 2026 | 0.9901 |
| September 01, 2026 | 0.9901 |
| August 31, 2026 | 0.9994 |
| August 28, 2026 | 1.00 |
| August 27, 2026 | 1.00 |
| August 26, 2026 | 1.00 |
| August 25, 2026 | 1.00 |
| August 24, 2026 | 0.954 |
| August 21, 2026 | 1.04 |
| August 20, 2026 | 1.02 |
| August 19, 2026 | 1.04 |
| August 18, 2026 | 1.04 |
| August 17, 2026 | 1.06 |
| August 14, 2026 | 1.06 |
| August 13, 2026 | 1.031 |
| August 12, 2026 | 1.03 |
| August 11, 2026 | 1.05 |
| August 10, 2026 | 1.06 |
| August 07, 2026 | 1.06 |
| August 06, 2026 | 1.07 |
| August 05, 2026 | 1.09 |
| August 04, 2026 | 1.04 |
| August 03, 2026 | 1.03 |
| July 31, 2026 | 1.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Recreatives Industries, Inc. | 0.011 |
| Harley-Davidson, Inc. | 27.46 |
| Life Electric Vehicles Holdings, Inc. | 1.353 |
| Fly-E Group, Inc. | 2.11 |
| Polaris Inc. | 51.25 |