Massimo Group (MAMO)
3.22
+0.34
(+11.81%)
USD |
NASDAQ |
Nov 22, 16:00
3.18
-0.04
(-1.24%)
After-Hours: 20:00
Massimo Group Total Return Price: 3.22 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.22 |
| November 21, 2024 | 2.88 |
| November 20, 2024 | 2.73 |
| November 19, 2024 | 2.51 |
| November 18, 2024 | 2.87 |
| November 15, 2024 | 2.86 |
| November 14, 2024 | 4.16 |
| November 13, 2024 | 4.47 |
| November 12, 2024 | 4.30 |
| November 11, 2024 | 4.39 |
| November 08, 2024 | 4.39 |
| November 07, 2024 | 4.005 |
| November 06, 2024 | 4.13 |
| November 05, 2024 | 4.18 |
| November 04, 2024 | 4.38 |
| November 01, 2024 | 4.29 |
| October 31, 2024 | 4.350 |
| October 30, 2024 | 4.24 |
| October 29, 2024 | 3.93 |
| October 28, 2024 | 3.93 |
| October 25, 2024 | 3.92 |
| October 24, 2024 | 3.81 |
| October 23, 2024 | 3.81 |
| October 22, 2024 | 3.590 |
| October 21, 2024 | 3.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.66 |
| October 17, 2024 | 3.53 |
| October 16, 2024 | 3.56 |
| October 15, 2024 | 3.76 |
| October 14, 2024 | 3.84 |
| October 11, 2024 | 3.78 |
| October 10, 2024 | 3.609 |
| October 09, 2024 | 3.54 |
| October 08, 2024 | 3.67 |
| October 07, 2024 | 3.98 |
| October 04, 2024 | 3.88 |
| October 03, 2024 | 3.77 |
| October 02, 2024 | 3.77 |
| October 01, 2024 | 3.64 |
| September 30, 2024 | 3.75 |
| September 27, 2024 | 3.83 |
| September 26, 2024 | 4.00 |
| September 25, 2024 | 3.74 |
| September 24, 2024 | 3.80 |
| September 23, 2024 | 3.765 |
| September 20, 2024 | 3.66 |
| September 19, 2024 | 3.848 |
| September 18, 2024 | 3.84 |
| September 17, 2024 | 3.93 |
| September 16, 2024 | 3.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.51
Minimum
Nov 19 2024
4.50
Maximum
Apr 09 2024
3.788
Average
3.80
Median
May 17 2024
Total Return Price Benchmarks
| Polaris Inc | 67.95 |
| Life Electric Vehicles Holdings Inc | 0.34 |
| Vivic Corp | 1.52 |
| Twin Vee PowerCats Co | 0.42 |
| Tesla Inc | 352.56 |