Michael Anthony Jewelers (MAJJ)
1800.00
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Michael Anthony Jewelers Price: 1800.00 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 30, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 29, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 26, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 25, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 24, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 23, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 22, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 19, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 18, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 17, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 16, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 15, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 12, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 11, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 10, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 09, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 08, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 05, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 04, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 03, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 02, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Apr 01, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Mar 28, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Mar 27, 2024 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1700.00
Minimum
Jul 23 2019
3300.00
Maximum
Sep 09 2019
1962.00
Average
1800.00
Median
Sep 26 2019
Price Benchmarks
Envela Corp | 4.38 |
Eastern Asteria Inc | 0.0001 |
Bergio International Inc | 0.0001 |
The RealReal Inc | 3.905 |
Conn's Inc | 3.49 |