Roundhill Magnificent Seven ETF (MAGS)
67.53
+0.68
(+1.02%)
USD |
BATS |
Nov 06, 16:00
68.35
+0.82
(+1.21%)
Pre-Market: 08:05
MAGS Total Return Price : 67.53 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 67.53 |
| November 05, 2026 | 66.85 |
| November 04, 2026 | 70.28 |
| November 03, 2026 | 68.74 |
| November 02, 2026 | 68.19 |
| October 30, 2026 | 68.48 |
| October 29, 2026 | 69.70 |
| October 28, 2026 | 71.26 |
| October 27, 2026 | 71.46 |
| October 26, 2026 | 70.70 |
| October 23, 2026 | 70.07 |
| October 22, 2026 | 70.45 |
| October 21, 2026 | 72.89 |
| October 20, 2026 | 72.20 |
| October 19, 2026 | 72.47 |
| October 16, 2026 | 71.28 |
| October 15, 2026 | 72.71 |
| October 14, 2026 | 72.87 |
| October 13, 2026 | 74.30 |
| October 12, 2026 | 73.98 |
| October 09, 2026 | 73.77 |
| October 08, 2026 | 73.03 |
| October 07, 2026 | 73.69 |
| October 06, 2026 | 73.90 |
| October 05, 2026 | 73.50 |
| Date | Value |
|---|---|
| October 02, 2026 | 72.59 |
| October 01, 2026 | 71.44 |
| September 30, 2026 | 71.69 |
| September 29, 2026 | 71.39 |
| September 28, 2026 | 71.52 |
| September 25, 2026 | 72.64 |
| September 24, 2026 | 72.51 |
| September 23, 2026 | 72.08 |
| September 22, 2026 | 72.57 |
| September 21, 2026 | 72.97 |
| September 18, 2026 | 70.46 |
| September 17, 2026 | 70.78 |
| September 16, 2026 | 69.52 |
| September 15, 2026 | 69.60 |
| September 14, 2026 | 70.10 |
| September 11, 2026 | 69.89 |
| September 10, 2026 | 69.18 |
| September 09, 2026 | 69.32 |
| September 08, 2026 | 69.07 |
| September 04, 2026 | 69.44 |
| September 03, 2026 | 70.43 |
| September 02, 2026 | 68.76 |
| September 01, 2026 | 68.23 |
| August 31, 2026 | 68.74 |
| August 28, 2026 | 69.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median