Roundhill Magnificent Seven ETF (MAGS)

69.16 -0.28 (-0.40%) USD  |  BATS  |  Sep 08, 15:59
69.19 +0.03 (+0.04%) After-Hours: 20:00
More

MAGS Total Return Level : 71.33 for Sept. 4, 2026

Total Return Level Chart

View Total Return Level for MAGS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2023. Start Trial.
Date Value
September 04, 2026 71.33
September 03, 2026 72.35
September 02, 2026 70.63
September 01, 2026 70.09
August 31, 2026 70.61
August 28, 2026 70.95
August 27, 2026 70.47
August 26, 2026 69.41
August 25, 2026 69.45
August 24, 2026 69.03
August 21, 2026 69.11
August 20, 2026 68.71
August 19, 2026 69.50
August 18, 2026 68.56
August 17, 2026 69.18
August 14, 2026 70.12
August 13, 2026 70.35
August 12, 2026 69.55
August 11, 2026 70.30
August 10, 2026 70.92
August 07, 2026 71.02
August 06, 2026 70.45
August 05, 2026 70.28
August 04, 2026 70.84
August 03, 2026 70.24
Date Value
July 31, 2026 67.75
July 30, 2026 65.66
July 29, 2026 64.26
July 28, 2026 65.17
July 27, 2026 64.72
July 24, 2026 64.87
July 23, 2026 64.95
July 22, 2026 68.10
July 21, 2026 68.77
July 20, 2026 68.75
July 17, 2026 68.73
July 16, 2026 69.97
July 15, 2026 70.90
July 14, 2026 69.27
July 13, 2026 68.81
July 10, 2026 69.52
July 09, 2026 68.58
July 08, 2026 67.58
July 07, 2026 68.04
July 06, 2026 68.08
July 02, 2026 66.87
July 01, 2026 67.63
June 30, 2026 66.05
June 29, 2026 65.25
June 26, 2026 63.28

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
First Trust Dow Jones Internet Index Fund 292.11
State Street SPDR NYSE Technology ETF 538.03
iShares Future Exponential Technologies ETF 99.21
Roundhill Memory ETF 59.69
Defiance AI Hyperscale Leaders ETF 21.34