Madison Aggregate Bond ETF (MAGG)
20.29
+0.02
(+0.10%)
USD |
NYSEARCA |
Nov 14, 16:00
20.29
0.00 (0.00%)
After-Hours: 20:00
MAGG 1 Year Total Returns (Daily): 7.81% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 7.81% |
| November 12, 2024 | 8.42% |
| November 11, 2024 | 8.42% |
| November 08, 2024 | 8.03% |
| November 07, 2024 | 8.17% |
| November 06, 2024 | 7.88% |
| November 05, 2024 | 8.34% |
| November 04, 2024 | 8.18% |
| November 01, 2024 | 9.05% |
| October 31, 2024 | 10.33% |
| October 30, 2024 | 10.27% |
| October 29, 2024 | 10.32% |
| October 28, 2024 | 10.32% |
| October 25, 2024 | 11.02% |
| October 24, 2024 | 10.62% |
| October 23, 2024 | 10.83% |
| October 22, 2024 | 11.51% |
| October 21, 2024 | 11.56% |
| October 18, 2024 | 12.06% |
| October 17, 2024 | 11.51% |
| October 16, 2024 | 11.19% |
| October 15, 2024 | 10.60% |
| October 14, 2024 | 10.20% |
| October 11, 2024 | 9.91% |
| October 10, 2024 | 10.25% |
| Date | Value |
|---|---|
| October 09, 2024 | 10.36% |
| October 08, 2024 | 11.23% |
| October 07, 2024 | 11.31% |
| October 04, 2024 | 11.68% |
| October 03, 2024 | 12.85% |
| October 02, 2024 | 12.28% |
| October 01, 2024 | 11.90% |
| September 30, 2024 | 11.83% |
| September 27, 2024 | 11.97% |
| September 26, 2024 | 11.39% |
| September 25, 2024 | 11.14% |
| September 24, 2024 | 10.91% |
| September 23, 2024 | 10.70% |
| September 20, 2024 | 10.24% |
| September 19, 2024 | 10.46% |
| September 18, 2024 | 10.25% |
| September 17, 2024 | 10.56% |
| September 16, 2024 | 10.64% |
| September 13, 2024 | 10.11% |
| September 12, 2024 | 10.05% |
| September 11, 2024 | 10.18% |
| September 10, 2024 | 10.12% |
| September 09, 2024 | 9.73% |
| September 06, 2024 | 9.99% |
| September 05, 2024 | 9.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
7.81%
Minimum
Nov 13 2024
12.85%
Maximum
Oct 03 2024
10.22%
Average
10.32%
Median
Oct 28 2024