Lonza Group Ltd (LZAGY)
57.79
+1.29
(+2.28%)
USD |
OTCM |
Apr 26, 15:59
Lonza Group Total Return Price: 57.79 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 56.50 |
April 24, 2024 | 57.27 |
April 23, 2024 | 57.57 |
April 22, 2024 | 55.69 |
April 19, 2024 | 55.15 |
April 18, 2024 | 55.65 |
April 17, 2024 | 57.30 |
April 16, 2024 | 57.64 |
April 15, 2024 | 58.05 |
April 12, 2024 | 58.26 |
April 11, 2024 | 59.54 |
April 10, 2024 | 58.68 |
April 09, 2024 | 60.54 |
April 08, 2024 | 61.48 |
April 05, 2024 | 60.59 |
April 04, 2024 | 59.99 |
April 03, 2024 | 60.03 |
April 02, 2024 | 58.72 |
April 01, 2024 | 60.06 |
March 28, 2024 | 59.91 |
March 27, 2024 | 59.43 |
March 26, 2024 | 58.86 |
March 25, 2024 | 58.50 |
March 22, 2024 | 58.95 |
March 21, 2024 | 58.07 |
Date | Value |
---|---|
March 20, 2024 | 57.74 |
March 19, 2024 | 54.09 |
March 18, 2024 | 53.71 |
March 15, 2024 | 53.57 |
March 14, 2024 | 54.42 |
March 13, 2024 | 53.61 |
March 12, 2024 | 52.23 |
March 11, 2024 | 52.29 |
March 08, 2024 | 52.80 |
March 07, 2024 | 53.08 |
March 06, 2024 | 51.41 |
March 05, 2024 | 51.40 |
March 04, 2024 | 52.33 |
March 01, 2024 | 52.82 |
February 29, 2024 | 52.29 |
February 28, 2024 | 52.62 |
February 27, 2024 | 52.82 |
February 26, 2024 | 52.30 |
February 23, 2024 | 52.58 |
February 22, 2024 | 52.25 |
February 21, 2024 | 51.69 |
February 20, 2024 | 51.55 |
February 16, 2024 | 51.84 |
February 15, 2024 | 52.15 |
February 14, 2024 | 52.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.67
Minimum
May 13 2019
84.42
Maximum
Aug 27 2021
54.63
Average
56.89
Median
Jul 26 2023
Total Return Price Benchmarks
Roche Holding AG | 30.25 |
AC Immune SA | 2.35 |
CRISPR Therapeutics AG | 53.90 |
Addex Therapeutics Ltd | 16.20 |
NLS Pharmaceutics Ltd | 0.1325 |