Lonza Group AG (LZAGY)
65.68
+0.28
(+0.42%)
USD |
OTCM |
Sep 15, 16:00
Lonza Group Price : 65.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 64.98 | 65.73 | 64.84 | 65.68 | 68803.00 |
| Sep 14, 2026 | 65.85 | 65.92 | 65.17 | 65.40 | 46614.00 |
| Sep 11, 2026 | 65.50 | 65.64 | 64.88 | 65.06 | 33872.00 |
| Sep 10, 2026 | 66.49 | 66.77 | 65.53 | 65.61 | 40789.00 |
| Sep 09, 2026 | 67.01 | 67.46 | 66.23 | 66.41 | 28200.00 |
| Sep 08, 2026 | 68.70 | 69.24 | 68.43 | 68.43 | 33139.00 |
| Sep 04, 2026 | 70.26 | 70.40 | 69.85 | 69.98 | 24560.00 |
| Sep 03, 2026 | 72.78 | 72.78 | 71.32 | 72.12 | 22742.00 |
| Sep 02, 2026 | 71.78 | 72.64 | 71.55 | 71.92 | 29507.00 |
| Sep 01, 2026 | 71.25 | 71.25 | 70.58 | 70.84 | 15414.00 |
| Aug 31, 2026 | 71.61 | 71.64 | 71.14 | 71.25 | 26300.00 |
| Aug 28, 2026 | 72.93 | 73.03 | 71.89 | 72.04 | 17598.00 |
| Aug 27, 2026 | 72.75 | 73.17 | 72.68 | 73.15 | 18673.00 |
| Aug 26, 2026 | 73.34 | 73.34 | 72.78 | 72.96 | 51676.00 |
| Aug 25, 2026 | 73.75 | 74.36 | 73.71 | 74.20 | 18189.00 |
| Aug 24, 2026 | 73.20 | 73.43 | 72.94 | 73.28 | 229632.0 |
| Aug 21, 2026 | 73.33 | 74.00 | 73.25 | 73.87 | 23419.00 |
| Aug 20, 2026 | 72.78 | 73.51 | 72.68 | 72.98 | 28366.00 |
| Aug 19, 2026 | 71.54 | 72.87 | 71.54 | 72.82 | 31952.00 |
| Aug 18, 2026 | 69.54 | 69.96 | 69.48 | 69.56 | 23612.00 |
| Aug 17, 2026 | 69.88 | 70.09 | 69.59 | 69.72 | 70782.00 |
| Aug 14, 2026 | 68.94 | 69.33 | 68.60 | 69.10 | 19950.00 |
| Aug 13, 2026 | 70.53 | 70.95 | 70.26 | 70.41 | 18516.00 |
| Aug 12, 2026 | 69.44 | 69.75 | 69.16 | 69.57 | 20527.00 |
| Aug 11, 2026 | 70.91 | 71.55 | 70.64 | 70.78 | 18821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bachem Holding AG | 9.50 |
| Siegfried Holding AG | 87.83 |
| PolyPeptide Group AG | 54.42 |
| Agilent Technologies, Inc. | 150.27 |
| Bio-Rad Laboratories, Inc. | 378.00 |
Price Related Metrics
| PS Ratio | 5.761 |
| Price to Free Cash Flow | 253.06 |
| Earnings Yield | -0.27% |
| Market Cap | 45.87B |
| Operating PE Ratio | 23.45 |