Lonza Group AG (LZAGY)
61.78
-0.48
(-0.77%)
USD |
OTCM |
Jun 10, 16:00
Lonza Group Price : 61.78 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 62.25 | 62.50 | 61.78 | 61.78 | 52738.00 |
| Jun 09, 2026 | 61.63 | 62.49 | 61.63 | 62.26 | 63836.00 |
| Jun 08, 2026 | 61.04 | 61.40 | 60.96 | 61.19 | 78364.00 |
| Jun 05, 2026 | 61.97 | 62.08 | 60.55 | 60.85 | 75088.00 |
| Jun 04, 2026 | 62.05 | 62.54 | 61.89 | 62.09 | 136746.0 |
| Jun 03, 2026 | 61.59 | 61.94 | 61.34 | 61.66 | 39510.00 |
| Jun 02, 2026 | 62.87 | 63.23 | 62.38 | 62.97 | 104693.0 |
| Jun 01, 2026 | 62.87 | 63.51 | 62.65 | 63.33 | 54620.00 |
| May 29, 2026 | 64.35 | 64.40 | 63.89 | 63.99 | 46546.00 |
| May 28, 2026 | 62.58 | 64.29 | 62.58 | 64.11 | 55728.00 |
| May 27, 2026 | 63.21 | 63.48 | 62.80 | 63.23 | 39661.00 |
| May 26, 2026 | 62.90 | 63.04 | 62.11 | 62.81 | 47342.00 |
| May 22, 2026 | 63.21 | 63.43 | 62.46 | 62.84 | 43103.00 |
| May 21, 2026 | 62.81 | 63.84 | 62.43 | 63.63 | 104267.0 |
| May 20, 2026 | 61.85 | 62.92 | 61.68 | 62.67 | 81182.00 |
| May 19, 2026 | 61.37 | 61.93 | 61.24 | 61.57 | 98929.00 |
| May 18, 2026 | 59.72 | 60.07 | 59.33 | 59.75 | 112173.0 |
| May 15, 2026 | 59.78 | 59.80 | 59.27 | 59.51 | 116004.0 |
| May 14, 2026 | 60.76 | 61.07 | 60.51 | 60.72 | 110145.0 |
| May 13, 2026 | 60.71 | 60.94 | 60.20 | 60.76 | 49426.00 |
| May 12, 2026 | 61.35 | 62.11 | 61.35 | 62.11 | 72500.00 |
| May 11, 2026 | 62.31 | 62.48 | 61.53 | 61.82 | 76933.00 |
| May 08, 2026 | 61.58 | 62.58 | 61.58 | 62.58 | 95612.00 |
| May 07, 2026 | 62.68 | 62.98 | 61.64 | 62.09 | 69786.00 |
| May 06, 2026 | 63.27 | 63.60 | 63.13 | 63.48 | 131731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bachem Holding AG | 8.52 |
| Siegfried Holding AG | 100.00 |
| PolyPeptide Group AG | 43.00 |
| BeOne Medicines Ltd. | 260.45 |
| Sartorius Stedim Biotech SA | 20.57 |
Price Related Metrics
| PS Ratio | 5.525 |
| Earnings Yield | -0.88% |
| Operating PE Ratio | 25.30 |