Lonza Group AG (LZAGY)
74.20
+0.92
(+1.26%)
USD |
OTCM |
Aug 25, 16:00
Lonza Group Price : 74.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 73.75 | 74.36 | 73.71 | 74.20 | 18189.00 |
| Aug 24, 2026 | 73.20 | 73.43 | 72.94 | 73.28 | 229632.0 |
| Aug 21, 2026 | 73.33 | 74.00 | 73.25 | 73.87 | 23419.00 |
| Aug 20, 2026 | 72.78 | 73.51 | 72.68 | 72.98 | 28366.00 |
| Aug 19, 2026 | 71.54 | 72.87 | 71.54 | 72.82 | 31952.00 |
| Aug 18, 2026 | 69.54 | 69.96 | 69.48 | 69.56 | 23612.00 |
| Aug 17, 2026 | 69.88 | 70.09 | 69.59 | 69.72 | 70782.00 |
| Aug 14, 2026 | 68.94 | 69.33 | 68.60 | 69.10 | 19950.00 |
| Aug 13, 2026 | 70.53 | 70.95 | 70.26 | 70.41 | 18516.00 |
| Aug 12, 2026 | 69.44 | 69.75 | 69.16 | 69.57 | 20527.00 |
| Aug 11, 2026 | 70.91 | 71.55 | 70.64 | 70.78 | 18821.00 |
| Aug 10, 2026 | 71.00 | 71.52 | 71.00 | 71.40 | 20315.00 |
| Aug 07, 2026 | 71.23 | 71.24 | 70.74 | 70.87 | 16524.00 |
| Aug 06, 2026 | 70.15 | 70.15 | 69.52 | 69.54 | 22719.00 |
| Aug 05, 2026 | 68.59 | 69.71 | 68.59 | 69.50 | 49463.00 |
| Aug 04, 2026 | 69.48 | 69.53 | 68.58 | 69.02 | 43129.00 |
| Aug 03, 2026 | 69.98 | 69.99 | 69.00 | 69.28 | 23762.00 |
| Jul 31, 2026 | 70.53 | 70.53 | 69.15 | 69.59 | 25916.00 |
| Jul 30, 2026 | 71.02 | 71.50 | 70.42 | 71.14 | 28310.00 |
| Jul 29, 2026 | 68.95 | 70.63 | 68.89 | 69.88 | 71823.00 |
| Jul 28, 2026 | 68.13 | 69.18 | 68.13 | 68.56 | 31787.00 |
| Jul 27, 2026 | 67.79 | 68.30 | 67.72 | 68.16 | 33687.00 |
| Jul 24, 2026 | 67.00 | 67.17 | 66.54 | 67.09 | 135529.0 |
| Jul 23, 2026 | 66.44 | 66.67 | 66.12 | 66.26 | 90481.00 |
| Jul 22, 2026 | 67.14 | 67.41 | 65.57 | 65.73 | 69575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bachem Holding AG | 9.36 |
| Siegfried Holding AG | 84.12 |
| PolyPeptide Group AG | 54.42 |
| Agilent Technologies, Inc. | 154.77 |
| Bio-Rad Laboratories, Inc. | 390.34 |
Price Related Metrics
| PS Ratio | 6.509 |
| Price to Free Cash Flow | 285.93 |
| Earnings Yield | -0.24% |
| Market Cap | 51.83B |
| Operating PE Ratio | 26.50 |