Lonza Group (LZAGF) Price: 768.21

Lonza Group AG (LZAGF)

768.21 -0.29 (-0.04%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	771.30	771.30	732.31	768.21	462.00
Oct 23, 2026	774.53	774.53	740.50	768.50	171.00
Oct 22, 2026	771.75	776.50	741.00	759.45	159.00
Oct 21, 2026	774.75	774.75	726.40	757.00	142.00
Oct 20, 2026	750.00	773.44	728.50	761.21	404.00
Oct 19, 2026	746.00	746.00	713.50	745.00	236.00
Oct 16, 2026	717.81	745.42	702.54	729.60	486.00
Oct 15, 2026	730.00	745.55	705.54	729.80	356.00
Oct 14, 2026	700.00	715.55	679.95	715.55	123.00
Oct 13, 2026	664.90	708.10	659.50	663.55	78.00
Oct 12, 2026	679.28	705.45	664.54	689.51	539.00
Oct 09, 2026	668.90	712.10	664.25	682.45	171.00
Oct 08, 2026	705.60	705.60	662.24	685.21	302.00
Oct 07, 2026	680.74	715.55	671.95	695.21	182.00
Oct 06, 2026	700.00	727.15	683.00	683.00	405.00
Oct 05, 2026	702.22	703.72	666.25	696.25	79.00
Oct 02, 2026	708.60	708.60	660.00	660.00	128.00
Oct 01, 2026	663.85	706.65	663.27	682.21	124.00
Sep 30, 2026	674.95	718.55	674.05	694.21	44.00
Sep 29, 2026	680.50	724.50	680.50	705.45	39.00
Sep 28, 2026	722.00	727.46	672.54	709.45	163.00
Sep 25, 2026	657.50	706.10	657.50	684.21	96.00
Sep 24, 2026	706.10	706.18	662.90	694.21	164.00
Sep 23, 2026	660.35	703.15	660.35	674.45	183.00
Sep 22, 2026	707.15	707.15	664.35	689.21	177.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks