Lonza Group Ltd (LZAGF)
537.04
-22.96
(-4.10%)
USD |
OTCM |
May 01, 16:00
Lonza Group Price: 537.04 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 567.40 | 570.90 | 537.04 | 537.04 | 12.00 |
| Apr 30, 2024 | 549.90 | 567.94 | 549.68 | 560.00 | 26.00 |
| Apr 29, 2024 | 583.90 | 589.90 | 559.75 | 575.00 | 28.00 |
| Apr 26, 2024 | 589.40 | 589.40 | 553.76 | 553.76 | 29.00 |
| Apr 25, 2024 | 580.08 | 584.25 | 541.75 | 546.00 | 63.00 |
| Apr 24, 2024 | 593.10 | 593.10 | 557.72 | 557.72 | 189.00 |
| Apr 23, 2024 | 597.50 | 597.50 | 558.78 | 558.78 | 23.00 |
| Apr 22, 2024 | 575.03 | 575.03 | 506.37 | 541.14 | 24.00 |
| Apr 19, 2024 | 557.08 | 557.88 | 548.00 | 548.00 | 158.00 |
| Apr 18, 2024 | 553.50 | 563.50 | 553.50 | 563.50 | 6.000 |
| Apr 17, 2024 | 581.31 | 581.80 | 579.00 | 579.00 | 49.00 |
| Apr 16, 2024 | 581.10 | 581.10 | 572.54 | 572.54 | 17.00 |
| Apr 15, 2024 | 592.48 | 592.48 | 577.68 | 577.68 | 25.00 |
| Apr 12, 2024 | 585.76 | 587.11 | 580.86 | 587.11 | 148.00 |
| Apr 11, 2024 | 588.92 | 600.70 | 588.30 | 590.30 | 94.00 |
| Apr 10, 2024 | 590.70 | 590.70 | 581.45 | 581.45 | 207.00 |
| Apr 09, 2024 | 607.00 | 607.00 | 603.31 | 603.31 | 22.00 |
| Apr 08, 2024 | 625.82 | 627.60 | 599.35 | 602.49 | 113.00 |
| Apr 05, 2024 | 616.04 | 616.04 | 588.40 | 603.00 | 83.00 |
| Apr 04, 2024 | 611.68 | 612.00 | 606.10 | 606.10 | 51.00 |
| Apr 03, 2024 | 597.46 | 613.48 | 597.46 | 613.48 | 24.00 |
| Apr 02, 2024 | 594.80 | 594.80 | 585.50 | 585.50 | 74.00 |
| Apr 01, 2024 | 615.60 | 615.60 | 600.00 | 600.00 | 162.00 |
| Mar 28, 2024 | 598.38 | 603.90 | 595.10 | 601.58 | 250.00 |
| Mar 27, 2024 | 593.82 | 598.00 | 587.50 | 597.00 | 162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
304.44
Minimum
May 07 2019
852.25
Maximum
Sep 02 2021
553.16
Average
571.88
Median
Jul 22 2022
Price Benchmarks
| Roche Holding AG | 29.75 |
| AC Immune SA | 2.49 |
| CRISPR Therapeutics AG | 53.79 |
| Addex Therapeutics Ltd | 8.110 |
Price Related Metrics
| PE Ratio | 54.07 |
| PS Ratio | 5.255 |
| Price to Book Value | 3.442 |
| Earnings Yield | 1.85% |
| Market Cap | 38.73B |
| Operating PE Ratio | 40.57 |
| Normalized PE Ratio | 53.86 |