Lonza Group (LZAGF) Price: 683.00

Lonza Group AG (LZAGF)

683.00 -13.25 (-1.90%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	700.00	727.15	683.00	683.00	405.00
Oct 05, 2026	702.22	703.72	666.25	696.25	79.00
Oct 02, 2026	708.60	708.60	660.00	660.00	128.00
Oct 01, 2026	663.85	706.65	663.27	682.21	124.00
Sep 30, 2026	674.95	718.55	674.05	694.21	44.00
Sep 29, 2026	680.50	724.50	680.50	705.45	39.00
Sep 28, 2026	722.00	727.46	672.54	709.45	163.00
Sep 25, 2026	657.50	706.10	657.50	684.21	96.00
Sep 24, 2026	706.10	706.18	662.90	694.21	164.00
Sep 23, 2026	660.35	703.15	660.35	674.45	183.00
Sep 22, 2026	707.15	707.15	664.35	689.21	177.00
Sep 21, 2026	659.79	693.66	650.00	673.51	109.00
Sep 18, 2026	689.20	689.20	646.66	667.21	213.00
Sep 17, 2026	681.75	681.75	634.50	664.71	241.00
Sep 16, 2026	631.50	678.30	631.50	649.21	236.00
Sep 15, 2026	629.70	671.47	629.70	661.04	1049.00
Sep 14, 2026	644.74	676.56	639.16	672.44	447.00
Sep 11, 2026	634.70	676.30	629.54	658.21	282.00
Sep 10, 2026	660.75	670.75	651.21	651.21	99.00
Sep 09, 2026	657.11	685.02	657.03	669.51	581.00
Sep 08, 2026	710.60	710.60	662.50	662.50	278.00
Sep 04, 2026	719.50	719.50	686.60	704.82	300.00
Sep 03, 2026	702.75	736.20	702.00	736.20	129.00
Sep 02, 2026	736.20	745.74	692.50	740.82	98.00
Sep 01, 2026	735.88	735.88	692.70	730.30	134.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks