Lonza Group AG (LZAGF)
743.50
+7.29
(+0.99%)
USD |
OTCM |
Aug 25, 16:00
Lonza Group Price : 743.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 738.00 | 746.15 | 714.98 | 743.50 | 25.00 |
| Aug 24, 2026 | 727.50 | 745.63 | 705.50 | 736.21 | 171.00 |
| Aug 21, 2026 | 745.55 | 745.55 | 709.45 | 741.45 | 94.00 |
| Aug 20, 2026 | 739.29 | 745.82 | 708.74 | 731.12 | 85.00 |
| Aug 19, 2026 | 695.50 | 733.50 | 695.00 | 729.65 | 306.00 |
| Aug 18, 2026 | 712.40 | 712.40 | 679.60 | 702.51 | 70.00 |
| Aug 17, 2026 | 716.90 | 716.90 | 684.10 | 702.41 | 130.00 |
| Aug 14, 2026 | 707.23 | 707.23 | 677.10 | 693.20 | 100.00 |
| Aug 13, 2026 | 730.00 | 730.00 | 685.25 | 705.50 | 34.00 |
| Aug 12, 2026 | 714.45 | 714.45 | 678.00 | 697.50 | 98.00 |
| Aug 11, 2026 | 728.90 | 728.90 | 696.10 | 710.20 | 138.00 |
| Aug 10, 2026 | 728.40 | 730.17 | 695.60 | 717.60 | 63.00 |
| Aug 07, 2026 | 731.35 | 731.35 | 694.00 | 711.60 | 299.00 |
| Aug 06, 2026 | 719.40 | 719.40 | 682.54 | 699.50 | 175.00 |
| Aug 05, 2026 | 673.33 | 710.38 | 673.33 | 677.45 | 103.00 |
| Aug 04, 2026 | 717.50 | 717.50 | 673.22 | 692.30 | 212.00 |
| Aug 03, 2026 | 710.86 | 717.40 | 684.60 | 716.05 | 72.00 |
| Jul 31, 2026 | 725.54 | 725.54 | 680.54 | 702.21 | 158.00 |
| Jul 30, 2026 | 732.99 | 732.99 | 687.76 | 687.76 | 48.00 |
| Jul 29, 2026 | 712.60 | 713.34 | 665.37 | 705.14 | 193.00 |
| Jul 28, 2026 | 703.65 | 709.00 | 663.68 | 688.12 | 61.00 |
| Jul 27, 2026 | 675.00 | 707.57 | 648.49 | 704.68 | 273.00 |
| Jul 24, 2026 | 689.00 | 689.00 | 657.00 | 675.41 | 64.00 |
| Jul 23, 2026 | 677.78 | 685.50 | 649.95 | 665.41 | 676.00 |
| Jul 22, 2026 | 683.50 | 683.50 | 647.50 | 659.45 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bachem Holding AG | 9.36 |
| Siegfried Holding AG | 84.12 |
| PolyPeptide Group AG | 54.42 |
| Agilent Technologies, Inc. | 154.77 |
| Bio-Rad Laboratories, Inc. | 390.34 |
Price Related Metrics
| PS Ratio | 6.522 |
| Price to Free Cash Flow | 286.49 |
| Earnings Yield | -0.24% |
| Market Cap | 51.93B |
| Operating PE Ratio | 26.55 |