Lonza Group AG (LZAGF)
661.04
-11.40
(-1.70%)
USD |
OTCM |
Sep 15, 16:00
Lonza Group Price : 661.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 629.70 | 671.47 | 629.70 | 661.04 | 1049.00 |
| Sep 14, 2026 | 644.74 | 676.56 | 639.16 | 672.44 | 447.00 |
| Sep 11, 2026 | 634.70 | 676.30 | 629.54 | 658.21 | 282.00 |
| Sep 10, 2026 | 660.75 | 670.75 | 651.21 | 651.21 | 99.00 |
| Sep 09, 2026 | 657.11 | 685.02 | 657.03 | 669.51 | 581.00 |
| Sep 08, 2026 | 710.60 | 710.60 | 662.50 | 662.50 | 278.00 |
| Sep 04, 2026 | 719.50 | 719.50 | 686.60 | 704.82 | 300.00 |
| Sep 03, 2026 | 702.75 | 736.20 | 702.00 | 736.20 | 129.00 |
| Sep 02, 2026 | 736.20 | 745.74 | 692.50 | 740.82 | 98.00 |
| Sep 01, 2026 | 735.88 | 735.88 | 692.70 | 730.30 | 134.00 |
| Aug 31, 2026 | 691.74 | 738.36 | 691.74 | 717.00 | 94.00 |
| Aug 28, 2026 | 742.62 | 743.45 | 706.48 | 706.48 | 58.00 |
| Aug 27, 2026 | 740.21 | 745.15 | 706.35 | 734.21 | 186.00 |
| Aug 26, 2026 | 745.35 | 745.35 | 703.50 | 732.71 | 154.00 |
| Aug 25, 2026 | 738.00 | 746.15 | 714.98 | 743.50 | 25.00 |
| Aug 24, 2026 | 727.50 | 745.63 | 705.50 | 736.21 | 171.00 |
| Aug 21, 2026 | 745.55 | 745.55 | 709.45 | 741.45 | 94.00 |
| Aug 20, 2026 | 739.29 | 745.82 | 708.74 | 731.12 | 85.00 |
| Aug 19, 2026 | 695.50 | 733.50 | 695.00 | 729.65 | 306.00 |
| Aug 18, 2026 | 712.40 | 712.40 | 679.60 | 702.51 | 70.00 |
| Aug 17, 2026 | 716.90 | 716.90 | 684.10 | 702.41 | 130.00 |
| Aug 14, 2026 | 707.23 | 707.23 | 677.10 | 693.20 | 100.00 |
| Aug 13, 2026 | 730.00 | 730.00 | 685.25 | 705.50 | 34.00 |
| Aug 12, 2026 | 714.45 | 714.45 | 678.00 | 697.50 | 98.00 |
| Aug 11, 2026 | 728.90 | 728.90 | 696.10 | 710.20 | 138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bachem Holding AG | 9.50 |
| Siegfried Holding AG | 87.83 |
| PolyPeptide Group AG | 54.42 |
| Agilent Technologies, Inc. | 150.27 |
| Bio-Rad Laboratories, Inc. | 378.00 |
Price Related Metrics
| PS Ratio | 5.798 |
| Price to Free Cash Flow | 254.71 |
| Earnings Yield | -0.27% |
| Market Cap | 46.17B |
| Operating PE Ratio | 23.61 |