Lonza Group AG (LZAGF)
622.20
+18.66
(+3.09%)
USD |
OTCM |
Jun 10, 16:00
Lonza Group Price : 622.20 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 612.35 | 638.78 | 608.58 | 622.20 | 311.00 |
| Jun 09, 2026 | 603.54 | 633.42 | 603.54 | 603.54 | 22.00 |
| Jun 08, 2026 | 627.44 | 627.44 | 594.00 | 615.21 | 213.00 |
| Jun 05, 2026 | 606.34 | 634.83 | 600.78 | 633.54 | 53.00 |
| Jun 04, 2026 | 600.20 | 640.16 | 595.20 | 625.45 | 368.00 |
| Jun 03, 2026 | 597.11 | 636.79 | 592.65 | 613.25 | 101.00 |
| Jun 02, 2026 | 631.90 | 656.89 | 600.40 | 631.06 | 360.00 |
| Jun 01, 2026 | 620.18 | 645.80 | 612.16 | 635.45 | 213.00 |
| May 29, 2026 | 667.28 | 667.28 | 625.88 | 651.12 | 82.00 |
| May 28, 2026 | 603.65 | 649.46 | 603.65 | 649.46 | 317.00 |
| May 27, 2026 | 618.62 | 649.18 | 618.62 | 629.71 | 162.00 |
| May 26, 2026 | 640.04 | 651.55 | 611.15 | 651.40 | 240.00 |
| May 22, 2026 | 614.74 | 660.05 | 610.15 | 625.45 | 196.00 |
| May 21, 2026 | 616.37 | 645.21 | 614.89 | 645.21 | 62.00 |
| May 20, 2026 | 608.32 | 646.60 | 596.70 | 646.60 | 325.00 |
| May 19, 2026 | 636.25 | 636.25 | 596.65 | 620.12 | 96.00 |
| May 18, 2026 | 617.19 | 617.19 | 573.45 | 601.05 | 1992.00 |
| May 15, 2026 | 617.54 | 617.54 | 578.66 | 598.45 | 371.00 |
| May 14, 2026 | 627.20 | 631.60 | 583.60 | 612.21 | 188.00 |
| May 13, 2026 | 627.24 | 627.24 | 583.21 | 609.50 | 171.00 |
| May 12, 2026 | 633.80 | 633.80 | 594.24 | 609.20 | 83.00 |
| May 11, 2026 | 642.92 | 642.92 | 611.44 | 622.30 | 322.00 |
| May 08, 2026 | 636.99 | 648.02 | 607.82 | 629.12 | 599.00 |
| May 07, 2026 | 607.24 | 647.52 | 606.96 | 644.62 | 269.00 |
| May 06, 2026 | 616.34 | 657.02 | 611.25 | 643.21 | 157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bachem Holding AG | 8.52 |
| Siegfried Holding AG | 100.00 |
| PolyPeptide Group AG | 43.00 |
| Lifecore Biomedical, Inc. | 5.67 |
| Novartis AG | 153.92 |
Price Related Metrics
| PS Ratio | 5.565 |
| Earnings Yield | -0.88% |
| Operating PE Ratio | 25.48 |