Austevoll Seafood ASA (ASTVF)

8.82 0.00 (0.00%) USD  |  OTCM  |  Nov 03, 16:00
More

Austevoll Seafood Total Return Price : 8.82 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.
Date Value
November 03, 2026 8.82
November 02, 2026 8.82
October 30, 2026 8.82
October 29, 2026 8.82
October 28, 2026 8.45
October 27, 2026 8.45
October 26, 2026 8.45
October 23, 2026 8.45
October 22, 2026 8.45
October 21, 2026 8.45
October 20, 2026 8.45
October 19, 2026 8.846
October 16, 2026 8.846
October 15, 2026 8.846
October 14, 2026 8.846
October 13, 2026 8.846
October 12, 2026 8.846
October 09, 2026 8.846
October 08, 2026 8.846
October 07, 2026 8.846
October 06, 2026 8.846
October 05, 2026 8.846
October 02, 2026 8.846
October 01, 2026 8.846
September 30, 2026 8.846
Date Value
September 29, 2026 8.846
September 28, 2026 8.846
September 25, 2026 8.846
September 24, 2026 8.846
September 23, 2026 8.846
September 22, 2026 8.846
September 21, 2026 8.846
September 18, 2026 8.846
September 17, 2026 9.615
September 16, 2026 9.615
September 15, 2026 9.615
September 14, 2026 9.615
September 11, 2026 9.615
September 10, 2026 9.615
September 09, 2026 9.615
September 08, 2026 9.615
September 04, 2026 9.615
September 03, 2026 9.615
September 02, 2026 9.615
September 01, 2026 9.615
August 31, 2026 9.615
August 28, 2026 9.615
August 27, 2026 9.615
August 26, 2026 8.915
August 25, 2026 8.915

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Grieg Seafood ASA 2.50
Sanford Ltd. 2.78
Alico, Inc. 38.11
Cal-Maine Foods, Inc. 68.06
Cresud SA 9.375