LyondellBasell Industries NV (LYB)
63.67
+0.61
(+0.97%)
USD |
NYSE |
Aug 28, 16:00
64.88
+1.21
(+1.90%)
Pre-Market: 07:44
LyondellBasell Industries Total Return Level : 160.96 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 160.96 |
| August 27, 2026 | 159.41 |
| August 26, 2026 | 158.30 |
| August 25, 2026 | 158.12 |
| August 24, 2026 | 164.82 |
| August 21, 2026 | 168.93 |
| August 20, 2026 | 170.35 |
| August 19, 2026 | 165.25 |
| August 18, 2026 | 163.42 |
| August 17, 2026 | 161.92 |
| August 14, 2026 | 159.49 |
| August 13, 2026 | 156.09 |
| August 12, 2026 | 157.09 |
| August 11, 2026 | 160.05 |
| August 10, 2026 | 156.72 |
| August 07, 2026 | 149.06 |
| August 06, 2026 | 153.69 |
| August 05, 2026 | 147.66 |
| August 04, 2026 | 152.87 |
| August 03, 2026 | 151.64 |
| July 31, 2026 | 155.29 |
| July 30, 2026 | 151.19 |
| July 29, 2026 | 151.32 |
| July 28, 2026 | 145.64 |
| July 27, 2026 | 146.64 |
| Date | Value |
|---|---|
| July 24, 2026 | 150.89 |
| July 23, 2026 | 154.39 |
| July 22, 2026 | 155.89 |
| July 21, 2026 | 153.07 |
| July 20, 2026 | 151.92 |
| July 17, 2026 | 148.01 |
| July 16, 2026 | 144.59 |
| July 15, 2026 | 145.09 |
| July 14, 2026 | 146.46 |
| July 13, 2026 | 145.89 |
| July 10, 2026 | 140.96 |
| July 09, 2026 | 138.56 |
| July 08, 2026 | 139.38 |
| July 07, 2026 | 136.58 |
| July 06, 2026 | 132.50 |
| July 02, 2026 | 133.48 |
| July 01, 2026 | 131.53 |
| June 30, 2026 | 131.70 |
| June 29, 2026 | 134.13 |
| June 26, 2026 | 139.41 |
| June 25, 2026 | 139.68 |
| June 24, 2026 | 140.38 |
| June 23, 2026 | 144.09 |
| June 22, 2026 | 146.39 |
| June 18, 2026 | 150.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Linde Plc | 864.17 |
| Johnson Matthey Plc | 187.35 |
| Dow, Inc. | 45.50 |
| Haydale Plc | 0.005 |
| Albemarle Corp. | 226.70 |