LyondellBasell Industries NV (LYB)
60.24
-1.69
(-2.73%)
USD |
NYSE |
Sep 21, 16:00
59.85
-0.39
(-0.65%)
Pre-Market: 07:33
LyondellBasell Industries Total Return Level : 152.28 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 152.28 |
| September 18, 2026 | 156.56 |
| September 17, 2026 | 162.42 |
| September 16, 2026 | 164.06 |
| September 15, 2026 | 165.40 |
| September 14, 2026 | 158.63 |
| September 11, 2026 | 161.01 |
| September 10, 2026 | 162.55 |
| September 09, 2026 | 163.08 |
| September 08, 2026 | 163.28 |
| September 04, 2026 | 160.58 |
| September 03, 2026 | 163.71 |
| September 02, 2026 | 168.29 |
| September 01, 2026 | 164.75 |
| August 31, 2026 | 164.52 |
| August 28, 2026 | 160.96 |
| August 27, 2026 | 159.41 |
| August 26, 2026 | 158.30 |
| August 25, 2026 | 158.12 |
| August 24, 2026 | 164.82 |
| August 21, 2026 | 168.93 |
| August 20, 2026 | 170.35 |
| August 19, 2026 | 165.25 |
| August 18, 2026 | 163.42 |
| August 17, 2026 | 161.92 |
| Date | Value |
|---|---|
| August 14, 2026 | 159.49 |
| August 13, 2026 | 156.09 |
| August 12, 2026 | 157.09 |
| August 11, 2026 | 160.05 |
| August 10, 2026 | 156.72 |
| August 07, 2026 | 149.06 |
| August 06, 2026 | 153.69 |
| August 05, 2026 | 147.66 |
| August 04, 2026 | 152.87 |
| August 03, 2026 | 151.64 |
| July 31, 2026 | 155.29 |
| July 30, 2026 | 151.19 |
| July 29, 2026 | 151.32 |
| July 28, 2026 | 145.64 |
| July 27, 2026 | 146.64 |
| July 24, 2026 | 150.89 |
| July 23, 2026 | 154.39 |
| July 22, 2026 | 155.89 |
| July 21, 2026 | 153.07 |
| July 20, 2026 | 151.92 |
| July 17, 2026 | 148.01 |
| July 16, 2026 | 144.59 |
| July 15, 2026 | 145.09 |
| July 14, 2026 | 146.46 |
| July 13, 2026 | 145.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Linde Plc | 810.34 |
| Albemarle Corp. | 187.01 |
| Johnson Matthey Plc | 179.01 |
| Dow, Inc. | 42.64 |
| Haydale Plc | 0.005 |