Graham (GHM) Total Return Level: 117.65

Graham Corp. (GHM)

91.49 +4.59 (+5.28%) USD | NYSE | Oct 02, 16:00

92.20 +0.71 (+0.78%) Pre-Market: 06:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 02, 2026	117.65
October 01, 2026	111.75
September 30, 2026	110.99
September 29, 2026	110.78
September 28, 2026	112.17
September 25, 2026	112.15
September 24, 2026	112.56
September 23, 2026	112.90
September 22, 2026	111.80
September 21, 2026	110.42
September 18, 2026	108.07
September 17, 2026	107.53
September 16, 2026	109.66
September 15, 2026	107.61
September 14, 2026	107.62
September 11, 2026	113.03
September 10, 2026	109.93
September 09, 2026	112.49
September 08, 2026	114.11
September 04, 2026	112.88
September 03, 2026	110.54
September 02, 2026	107.01
September 01, 2026	107.36
August 31, 2026	112.15
August 28, 2026	110.69

Date	Value
August 27, 2026	120.08
August 26, 2026	118.13
August 25, 2026	119.85
August 24, 2026	124.94
August 21, 2026	130.51
August 20, 2026	128.58
August 19, 2026	134.78
August 18, 2026	142.96
August 17, 2026	148.50
August 14, 2026	146.58
August 13, 2026	142.84
August 12, 2026	145.45
August 11, 2026	139.86
August 10, 2026	139.84
August 07, 2026	143.61
August 06, 2026	134.97
August 05, 2026	134.34
August 04, 2026	134.77
August 03, 2026	127.19
July 31, 2026	123.32
July 30, 2026	121.16
July 29, 2026	113.53
July 28, 2026	128.36
July 27, 2026	134.12
July 24, 2026	133.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks