Graham Total Return Level Analysis

Graham Corp (GHM)

40.25 -0.34 (-0.84%) USD | NYSE | Nov 15, 16:00

40.30 +0.05 (+0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 15, 2024	54.57
November 14, 2024	55.03
November 13, 2024	56.39
November 12, 2024	55.21
November 11, 2024	55.61
November 08, 2024	52.97
November 07, 2024	45.26
November 06, 2024	44.02
November 05, 2024	39.30
November 04, 2024	38.38
November 01, 2024	38.27
October 31, 2024	37.99
October 30, 2024	39.78
October 29, 2024	39.02
October 28, 2024	40.09
October 25, 2024	40.54
October 24, 2024	40.02
October 23, 2024	40.27
October 22, 2024	42.03
October 21, 2024	42.34
October 18, 2024	42.45
October 17, 2024	42.98
October 16, 2024	42.52
October 15, 2024	42.06
October 14, 2024	42.07

Date	Value
October 11, 2024	41.92
October 10, 2024	40.70
October 09, 2024	41.00
October 08, 2024	40.08
October 07, 2024	40.17
October 04, 2024	40.23
October 03, 2024	39.14
October 02, 2024	39.86
October 01, 2024	39.70
September 30, 2024	40.12
September 27, 2024	40.01
September 26, 2024	39.66
September 25, 2024	39.97
September 24, 2024	40.84
September 23, 2024	41.12
September 20, 2024	41.13
September 19, 2024	41.43
September 18, 2024	40.54
September 17, 2024	40.10
September 16, 2024	39.70
September 13, 2024	40.04
September 12, 2024	39.36
September 11, 2024	39.32
September 10, 2024	38.56
September 09, 2024	38.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.948

Minimum

Jul 28 2022

56.39

Maximum

Nov 13 2024

20.98

Average

18.26

Median

Total Return Level Benchmarks