Suja Life, Inc. (SUJA)
9.35
+0.30
(+3.31%)
USD |
NASDAQ |
Aug 25, 16:00
9.70
+0.35
(+3.74%)
After-Hours: 19:59
Suja Life Total Return Level : 9.05 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 9.05 |
| August 21, 2026 | 7.68 |
| August 20, 2026 | 7.50 |
| August 19, 2026 | 7.39 |
| August 18, 2026 | 6.71 |
| August 17, 2026 | 6.65 |
| August 14, 2026 | 6.48 |
| August 13, 2026 | 6.33 |
| August 12, 2026 | 5.87 |
| August 11, 2026 | 5.88 |
| August 10, 2026 | 6.56 |
| August 07, 2026 | 6.26 |
| August 06, 2026 | 6.35 |
| August 05, 2026 | 6.135 |
| August 04, 2026 | 11.40 |
| August 03, 2026 | 11.46 |
| July 31, 2026 | 10.59 |
| July 30, 2026 | 10.32 |
| July 29, 2026 | 10.13 |
| July 28, 2026 | 10.49 |
| July 27, 2026 | 10.48 |
| July 24, 2026 | 10.40 |
| July 23, 2026 | 9.86 |
| July 22, 2026 | 9.39 |
| July 21, 2026 | 9.39 |
| Date | Value |
|---|---|
| July 20, 2026 | 8.96 |
| July 17, 2026 | 9.32 |
| July 16, 2026 | 9.39 |
| July 15, 2026 | 9.18 |
| July 14, 2026 | 9.51 |
| July 13, 2026 | 9.77 |
| July 10, 2026 | 9.37 |
| July 09, 2026 | 10.18 |
| July 08, 2026 | 10.71 |
| July 07, 2026 | 10.83 |
| July 06, 2026 | 10.13 |
| July 02, 2026 | 10.81 |
| July 01, 2026 | 10.57 |
| June 30, 2026 | 10.16 |
| June 29, 2026 | 10.70 |
| June 26, 2026 | 10.17 |
| June 25, 2026 | 9.80 |
| June 24, 2026 | 9.88 |
| June 23, 2026 | 10.27 |
| June 22, 2026 | 9.10 |
| June 18, 2026 | 9.27 |
| June 17, 2026 | 9.22 |
| June 16, 2026 | 10.23 |
| June 15, 2026 | 11.05 |
| June 12, 2026 | 10.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| FUNR | 0.0002 |
| Lamb Weston Holdings, Inc. | 64.40 |
| Conagra Brands, Inc. | 55.51 |
| Seneca Foods Corp. | 189.66 |
| Sow Good, Inc. | 3.105 |