Tema Luxury ETF (LUX)
24.95
+0.26
(+1.03%)
USD |
NYSEARCA |
May 09, 16:00
LUX Price: 24.95 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 69.00 |
May 08, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 6.000 |
May 07, 2024 | 24.71 | 24.80 | 24.64 | 24.79 | 2710.00 |
May 06, 2024 | 24.64 | 24.84 | 24.64 | 24.66 | 674.00 |
May 03, 2024 | 24.48 | 24.63 | 24.46 | 24.62 | 2472.00 |
May 02, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 123.00 |
May 01, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 89.00 |
Apr 30, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 64.00 |
Apr 29, 2024 | 24.37 | 24.59 | 24.37 | 24.59 | 405.00 |
Apr 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 74.00 |
Apr 25, 2024 | 24.11 | 24.32 | 24.11 | 24.32 | 337.00 |
Apr 24, 2024 | 24.35 | 24.56 | 24.35 | 24.56 | 360.00 |
Apr 23, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 33.00 |
Apr 22, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 187.00 |
Apr 19, 2024 | 24.03 | 24.12 | 24.03 | 24.12 | 177.00 |
Apr 18, 2024 | 24.21 | 24.21 | 24.17 | 24.17 | 2059.00 |
Apr 17, 2024 | 24.21 | 24.35 | 24.21 | 24.35 | 163.00 |
Apr 16, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 112.00 |
Apr 15, 2024 | 24.47 | 24.47 | 24.22 | 24.22 | 115.00 |
Apr 12, 2024 | 24.36 | 24.36 | 24.22 | 24.22 | 524.00 |
Apr 11, 2024 | 24.80 | 24.83 | 24.79 | 24.83 | 298.00 |
Apr 10, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 89.00 |
Apr 09, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 107.00 |
Apr 08, 2024 | 25.20 | 25.20 | 25.15 | 25.15 | 192.00 |
Apr 05, 2024 | 25.05 | 25.11 | 25.05 | 25.11 | 785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.18
Minimum
Oct 27 2023
26.31
Maximum
Mar 13 2024
23.96
Average
24.17
Median
Apr 18 2024