Luna Innovations, Inc. (DELISTED) (LUNA:DL)
1.34
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Luna Innovations Total Return Price : 1.34 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 1.34 |
| September 16, 2026 | 1.34 |
| September 15, 2026 | 1.34 |
| September 14, 2026 | 1.34 |
| September 11, 2026 | 1.37 |
| September 10, 2026 | 1.35 |
| September 09, 2026 | 1.36 |
| September 08, 2026 | 1.36 |
| September 04, 2026 | 1.36 |
| September 03, 2026 | 1.35 |
| September 02, 2026 | 1.35 |
| September 01, 2026 | 1.35 |
| August 31, 2026 | 1.36 |
| August 28, 2026 | 1.36 |
| August 27, 2026 | 1.36 |
| August 26, 2026 | 1.36 |
| August 25, 2026 | 1.36 |
| August 24, 2026 | 1.355 |
| August 21, 2026 | 1.31 |
| August 20, 2026 | 1.26 |
| August 19, 2026 | 1.345 |
| August 18, 2026 | 1.32 |
| August 17, 2026 | 1.30 |
| August 14, 2026 | 1.31 |
| August 13, 2026 | 1.26 |
| Date | Value |
|---|---|
| August 12, 2026 | 1.26 |
| August 11, 2026 | 1.27 |
| August 10, 2026 | 1.27 |
| August 07, 2026 | 1.26 |
| August 06, 2026 | 1.26 |
| August 05, 2026 | 1.26 |
| August 04, 2026 | 1.30 |
| August 03, 2026 | 1.25 |
| July 31, 2026 | 1.25 |
| July 30, 2026 | 1.24 |
| July 29, 2026 | 1.25 |
| July 28, 2026 | 1.25 |
| July 27, 2026 | 1.25 |
| July 24, 2026 | 1.24 |
| July 23, 2026 | 1.23 |
| July 22, 2026 | 1.23 |
| July 21, 2026 | 1.24 |
| July 20, 2026 | 1.23 |
| July 17, 2026 | 1.24 |
| July 16, 2026 | 1.25 |
| July 15, 2026 | 1.25 |
| July 14, 2026 | 1.24 |
| July 13, 2026 | 1.25 |
| July 10, 2026 | 1.25 |
| July 09, 2026 | 1.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Frequency Electronics, Inc. | 85.53 |
| Itron, Inc. | 90.44 |
| Astrotech Corp. | 6.13 |
| Keysight Technologies, Inc. | 335.00 |
| M-tron Industries, Inc. | 73.47 |