onemarkets MSCI USA Universal UCITS ETF EUR Acc (LU3281687668)
11.71
-0.05
(-0.43%)
EUR |
DUS |
Oct 08, 16:00
LU3281687668 Price : 11.71 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 11.72 | 11.86 | 11.71 | 11.71 | 3630.00 |
| Oct 07, 2026 | 11.76 | 11.93 | 11.76 | 11.76 | 3630.00 |
| Oct 06, 2026 | 11.71 | 11.88 | 11.71 | 11.73 | 3630.00 |
| Oct 05, 2026 | 11.59 | 11.81 | 11.59 | 11.69 | 3630.00 |
| Oct 02, 2026 | 11.50 | 11.73 | 11.50 | 11.67 | 3630.00 |
| Oct 01, 2026 | 11.56 | 11.60 | 11.49 | 11.51 | 3630.00 |
| Sep 30, 2026 | 11.26 | 11.56 | 11.26 | 11.42 | 3630.00 |
| Sep 29, 2026 | 11.24 | 11.55 | 11.24 | 11.38 | 3630.00 |
| Sep 28, 2026 | 11.41 | 11.55 | 11.23 | 11.23 | 3630.00 |
| Sep 25, 2026 | 11.54 | 11.56 | 11.44 | 11.45 | 3630.00 |
| Sep 24, 2026 | 11.36 | 11.51 | 11.36 | 11.40 | 3630.00 |
| Sep 23, 2026 | 11.36 | 11.60 | 11.36 | 11.40 | 3630.00 |
| Sep 22, 2026 | 11.42 | 11.55 | 11.39 | 11.40 | 3630.00 |
| Sep 21, 2026 | 11.28 | 11.47 | 11.28 | 11.42 | 3630.00 |
| Sep 18, 2026 | 11.25 | 11.37 | 11.19 | 11.21 | 3630.00 |
| Sep 17, 2026 | 11.18 | 11.35 | 11.18 | 11.22 | 3630.00 |
| Sep 16, 2026 | 11.10 | 11.26 | 11.08 | 11.08 | 3630.00 |
| Sep 15, 2026 | 10.99 | 11.25 | 10.99 | 11.07 | 3630.00 |
| Sep 14, 2026 | 11.20 | 11.27 | 11.14 | 11.14 | 3630.00 |
| Sep 11, 2026 | 10.95 | 11.28 | 10.95 | 11.15 | 3630.00 |
| Sep 10, 2026 | 11.12 | 11.23 | 11.12 | 11.18 | 3630.00 |
| Sep 09, 2026 | 11.15 | 11.27 | 11.08 | 11.09 | 3630.00 |
| Sep 08, 2026 | 11.11 | 11.31 | 11.11 | 11.16 | 3630.00 |
| Sep 07, 2026 | 11.07 | 11.32 | 11.07 | 11.11 | 3630.00 |
| Sep 04, 2026 | 11.22 | 11.37 | 11.19 | 11.19 | 3630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median