onemarkets MSCI USA Universal UCITS ETF EUR Acc (LU3281687668)
11.24
+0.06
(+0.52%)
EUR |
DUS |
Aug 27, 16:00
LU3281687668 Price : 11.24 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 11.20 | 11.36 | 11.20 | 11.24 | 3630.00 |
| Aug 26, 2026 | 11.15 | 11.30 | 11.14 | 11.18 | 3630.00 |
| Aug 25, 2026 | 11.15 | 11.30 | 11.13 | 11.14 | 3630.00 |
| Aug 24, 2026 | 11.10 | 11.26 | 11.10 | 11.12 | 3630.00 |
| Aug 21, 2026 | 11.09 | 11.26 | 11.09 | 11.14 | 3630.00 |
| Aug 20, 2026 | 11.13 | 11.28 | 11.10 | 11.10 | 3630.00 |
| Aug 19, 2026 | 11.24 | 11.38 | 11.11 | 11.11 | 3630.00 |
| Aug 18, 2026 | 11.32 | 11.45 | 11.27 | 11.27 | 3630.00 |
| Aug 17, 2026 | 11.40 | 11.53 | 11.36 | 11.36 | 3630.00 |
| Aug 14, 2026 | 11.37 | 11.60 | 11.37 | 11.41 | 3630.00 |
| Aug 13, 2026 | 11.44 | 11.62 | 11.44 | 11.47 | 3630.00 |
| Aug 12, 2026 | 11.39 | 11.56 | 11.39 | 11.44 | 3630.00 |
| Aug 11, 2026 | 11.41 | 11.56 | 11.36 | 11.37 | 3630.00 |
| Aug 10, 2026 | 11.34 | 11.54 | 11.34 | 11.40 | 3630.00 |
| Aug 07, 2026 | 11.35 | 11.51 | 11.28 | 11.30 | 3630.00 |
| Aug 06, 2026 | 11.22 | 11.51 | 11.22 | 11.35 | 3630.00 |
| Aug 05, 2026 | 11.36 | 11.56 | 11.21 | 11.22 | 3630.00 |
| Aug 04, 2026 | 11.21 | 11.49 | 11.21 | 11.43 | 3630.00 |
| Aug 03, 2026 | 11.13 | 11.29 | 11.07 | 11.19 | 3630.00 |
| Jul 31, 2026 | 11.13 | 11.20 | 11.03 | 11.07 | 3630.00 |
| Jul 30, 2026 | 11.03 | 11.05 | 10.80 | 10.98 | 3630.00 |
| Jul 29, 2026 | 10.96 | 11.23 | 10.96 | 10.96 | 3630.00 |
| Jul 28, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
| Jul 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
| Jul 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 3630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median