Allianz Smart US Equity Active UCITS ETF EUR Hgd A (IE000X8XBOX6)
10.27
+0.01
(+0.12%)
EUR |
GER |
Oct 08, 16:00
IE000X8XBOX6 Price : 10.27 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 10.26 | 10.27 | 10.24 | 10.27 | 0.000 |
| Oct 07, 2026 | 10.32 | 10.32 | 10.26 | 10.26 | 0.000 |
| Oct 06, 2026 | 10.29 | 10.35 | 10.29 | 10.35 | 0.000 |
| Oct 05, 2026 | 10.18 | 10.24 | 10.18 | 10.24 | 0.000 |
| Oct 02, 2026 | 10.14 | 10.19 | 10.14 | 10.19 | 0.000 |
| Oct 01, 2026 | 10.16 | 10.16 | 10.07 | 10.07 | 0.000 |
| Sep 30, 2026 | 10.15 | 10.20 | 10.12 | 10.20 | 0.000 |
| Sep 29, 2026 | 10.15 | 10.16 | 10.12 | 10.12 | 0.000 |
| Sep 28, 2026 | 10.18 | 10.18 | 10.15 | 10.15 | 0.000 |
| Sep 25, 2026 | 10.18 | 10.20 | 10.18 | 10.20 | 0.000 |
| Sep 24, 2026 | 10.12 | 10.12 | 10.11 | 10.12 | 0.000 |
| Sep 23, 2026 | 10.26 | 10.26 | 10.18 | 10.18 | 300.00 |
| Sep 22, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | 0.000 |
| Sep 21, 2026 | 10.14 | 10.19 | 10.14 | 10.19 | 0.000 |
| Sep 18, 2026 | 10.02 | 10.02 | 9.999 | 9.999 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median