iShares US Equity High Income Actv UCITS ETF EURHA (IE00008UMP12)
4.978
+0.01
(+0.13%)
EUR |
GER |
Sep 17, 16:00
IE00008UMP12 Price : 4.978 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.962 | 4.978 | 4.962 | 4.978 | 0.000 |
| Sep 16, 2026 | 4.966 | 4.971 | 4.966 | 4.971 | 0.000 |
| Sep 15, 2026 | 4.958 | 4.964 | 4.952 | 4.952 | 0.000 |
| Sep 14, 2026 | 4.960 | 4.975 | 4.960 | 4.975 | 0.000 |
| Sep 11, 2026 | 4.972 | 4.998 | 4.972 | 4.998 | 0.000 |
| Sep 10, 2026 | 4.992 | 4.992 | 4.958 | 4.958 | 0.000 |
| Sep 09, 2026 | 5.002 | 5.002 | 4.972 | 4.972 | 0.000 |
| Sep 08, 2026 | 5.015 | 5.015 | 5.006 | 5.006 | 0.000 |
| Sep 07, 2026 | 5.028 | 5.028 | 5.018 | 5.027 | 440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median