Invesco US Enhanced Equity UCITS ETF EUR Hdg Acc (IE000WN3JW15)
5.184
0.00 (0.00%)
EUR |
GER |
Oct 08, 16:00
IE000WN3JW15 Price : 5.184 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.181 | 5.184 | 5.171 | 5.184 | 0.000 |
| Oct 07, 2026 | 5.212 | 5.212 | 5.185 | 5.185 | 0.000 |
| Oct 06, 2026 | 5.195 | 5.225 | 5.195 | 5.225 | 0.000 |
| Oct 05, 2026 | 5.149 | 5.176 | 5.149 | 5.176 | 0.000 |
| Oct 02, 2026 | 5.133 | 5.15 | 5.133 | 5.15 | 0.000 |
| Oct 01, 2026 | 5.128 | 5.128 | 5.083 | 5.083 | 0.000 |
| Sep 30, 2026 | 5.123 | 5.146 | 5.108 | 5.146 | 0.000 |
| Sep 29, 2026 | 5.123 | 5.132 | 5.108 | 5.108 | 0.000 |
| Sep 28, 2026 | 5.141 | 5.141 | 5.133 | 5.133 | 0.000 |
| Sep 25, 2026 | 5.142 | 5.153 | 5.142 | 5.145 | 0.000 |
| Sep 24, 2026 | 5.114 | 5.114 | 5.11 | 5.112 | 0.000 |
| Sep 23, 2026 | 5.186 | 5.186 | 5.149 | 5.149 | 0.000 |
| Sep 22, 2026 | 5.191 | 5.191 | 5.166 | 5.166 | 0.000 |
| Sep 21, 2026 | 5.146 | 5.167 | 5.146 | 5.167 | 0.000 |
| Sep 18, 2026 | 5.134 | 5.134 | 5.106 | 5.106 | 0.000 |
| Sep 17, 2026 | 5.093 | 5.11 | 5.093 | 5.11 | 0.000 |
| Sep 16, 2026 | 5.096 | 5.096 | 5.095 | 5.096 | 0.000 |
| Sep 15, 2026 | 5.085 | 5.093 | 5.076 | 5.076 | 0.000 |
| Sep 14, 2026 | 5.096 | 5.10 | 5.094 | 5.10 | 0.000 |
| Sep 11, 2026 | 5.109 | 5.139 | 5.109 | 5.139 | 0.000 |
| Sep 10, 2026 | 5.126 | 5.126 | 5.095 | 5.095 | 0.000 |
| Sep 09, 2026 | 5.137 | 5.137 | 5.108 | 5.108 | 0.000 |
| Sep 08, 2026 | 5.146 | 5.146 | 5.144 | 5.144 | 6.000 |
| Sep 07, 2026 | 5.164 | 5.164 | 5.153 | 5.153 | 0.000 |
| Sep 04, 2026 | 5.178 | 5.18 | 5.154 | 5.154 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median