BNP Paribas Easy S&P 500 II UCITS ETF EUR C (LU2993390769)
13.62
+0.16
(+1.20%)
EUR |
STU |
Sep 17, 16:00
LU2993390769 Price : 13.62 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 13.53 | 13.66 | 13.53 | 13.62 | 800.00 |
| Sep 16, 2026 | 13.47 | 13.55 | 13.43 | 13.45 | 800.00 |
| Sep 15, 2026 | 13.47 | 13.53 | 13.45 | 13.45 | 800.00 |
| Sep 14, 2026 | 13.46 | 13.56 | 13.45 | 13.53 | 800.00 |
| Sep 11, 2026 | 13.48 | 13.58 | 13.48 | 13.53 | 800.00 |
| Sep 10, 2026 | 13.45 | 13.50 | 13.38 | 13.38 | 800.00 |
| Sep 09, 2026 | 13.50 | 13.54 | 13.44 | 13.44 | 800.00 |
| Sep 08, 2026 | 13.55 | 13.60 | 13.52 | 13.52 | 800.00 |
| Sep 07, 2026 | 13.57 | 13.63 | 13.57 | 13.57 | 800.00 |
| Sep 04, 2026 | 13.65 | 13.68 | 13.59 | 13.59 | 800.00 |
| Sep 03, 2026 | 13.50 | 13.67 | 13.50 | 13.63 | 800.00 |
| Sep 02, 2026 | 13.53 | 13.58 | 13.49 | 13.55 | 800.00 |
| Sep 01, 2026 | 13.54 | 13.60 | 13.46 | 13.46 | 800.00 |
| Aug 31, 2026 | 13.58 | 13.62 | 13.51 | 13.53 | 800.00 |
| Aug 28, 2026 | 13.61 | 13.72 | 13.60 | 13.62 | 800.00 |
| Aug 27, 2026 | 13.50 | 13.60 | 13.50 | 13.57 | 800.00 |
| Aug 26, 2026 | 13.47 | 13.52 | 13.46 | 13.48 | 800.00 |
| Aug 25, 2026 | 13.43 | 13.52 | 13.43 | 13.46 | 800.00 |
| Aug 24, 2026 | 13.42 | 13.48 | 13.40 | 13.42 | 800.00 |
| Aug 21, 2026 | 13.39 | 13.49 | 13.39 | 13.45 | 800.00 |
| Aug 20, 2026 | 13.52 | 13.55 | 13.42 | 13.42 | 800.00 |
| Aug 19, 2026 | 13.56 | 13.62 | 13.52 | 13.52 | 800.00 |
| Aug 18, 2026 | 13.64 | 13.67 | 13.62 | 13.62 | 800.00 |
| Aug 17, 2026 | 13.74 | 13.79 | 13.71 | 13.71 | 800.00 |
| Aug 14, 2026 | 13.85 | 13.85 | 13.76 | 13.76 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median