BNP Paribas Easy S&P 500 II UCITS ETF EUR C (LU2993390769)
13.48
+0.02
(+0.15%)
EUR |
STU |
Aug 26, 16:00
LU2993390769 Price : 13.48 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 13.47 | 13.52 | 13.46 | 13.48 | 800.00 |
| Aug 25, 2026 | 13.43 | 13.52 | 13.43 | 13.46 | 800.00 |
| Aug 24, 2026 | 13.42 | 13.48 | 13.40 | 13.42 | 800.00 |
| Aug 21, 2026 | 13.39 | 13.49 | 13.39 | 13.45 | 800.00 |
| Aug 20, 2026 | 13.52 | 13.55 | 13.42 | 13.42 | 800.00 |
| Aug 19, 2026 | 13.56 | 13.62 | 13.52 | 13.52 | 800.00 |
| Aug 18, 2026 | 13.64 | 13.67 | 13.62 | 13.62 | 800.00 |
| Aug 17, 2026 | 13.74 | 13.79 | 13.71 | 13.71 | 800.00 |
| Aug 14, 2026 | 13.85 | 13.85 | 13.76 | 13.76 | 800.00 |
| Aug 13, 2026 | 13.73 | 13.88 | 13.73 | 13.82 | 800.00 |
| Aug 12, 2026 | 13.69 | 13.77 | 13.69 | 13.73 | 800.00 |
| Aug 11, 2026 | 13.71 | 13.80 | 13.70 | 13.70 | 800.00 |
| Aug 10, 2026 | 13.70 | 13.78 | 13.69 | 13.73 | 800.00 |
| Aug 07, 2026 | 13.72 | 13.75 | 13.64 | 13.69 | 800.00 |
| Aug 06, 2026 | 13.65 | 13.74 | 13.64 | 13.67 | 800.00 |
| Aug 05, 2026 | 13.72 | 13.82 | 13.67 | 13.69 | 800.00 |
| Aug 04, 2026 | 13.50 | 13.73 | 13.48 | 13.71 | 800.00 |
| Aug 03, 2026 | 13.30 | 13.50 | 13.30 | 13.49 | 800.00 |
| Jul 31, 2026 | 13.32 | 13.33 | 13.20 | 13.29 | 800.00 |
| Jul 30, 2026 | 13.04 | 13.19 | 13.02 | 13.18 | 800.00 |
| Jul 29, 2026 | 13.31 | 13.40 | 13.02 | 13.02 | 800.00 |
| Jul 28, 2026 | 13.27 | 13.38 | 13.27 | 13.33 | 800.00 |
| Jul 27, 2026 | 13.38 | 13.46 | 13.27 | 13.32 | 800.00 |
| Jul 24, 2026 | 13.29 | 13.40 | 13.28 | 13.30 | 800.00 |
| Jul 23, 2026 | 13.40 | 13.44 | 13.23 | 13.28 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median