BNPP Easy EUR Agg Bd SRI Fossil Free UCITS ETF C (LU2533812991)
10.56
-0.01
(-0.11%)
EUR |
PAR |
Sep 01, 16:00
LU2533812991 Price : 10.56 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0.000 |
| Aug 31, 2026 | 10.59 | 10.59 | 10.59 | 10.57 | 0.000 |
| Aug 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 101.00 |
| Aug 27, 2026 | 10.63 | 10.63 | 10.62 | 10.62 | 1358.00 |
| Aug 26, 2026 | 10.66 | 10.66 | 10.66 | 10.62 | 0.000 |
| Aug 25, 2026 | 10.62 | 10.62 | 10.62 | 10.63 | 11925.00 |
| Aug 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| Aug 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| Aug 20, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 11925.00 |
| Aug 19, 2026 | 10.61 | 10.61 | 10.61 | 10.60 | 2516.00 |
| Aug 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| Aug 17, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 2516.00 |
| Aug 14, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
| Aug 13, 2026 | 10.66 | 10.69 | 10.66 | 10.69 | 124.00 |
| Aug 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 237.00 |
| Aug 11, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
| Aug 10, 2026 | 10.67 | 10.67 | 10.67 | 10.65 | 0.000 |
| Aug 07, 2026 | 10.67 | 10.67 | 10.67 | 10.68 | 109.00 |
| Aug 06, 2026 | 10.68 | 10.69 | 10.68 | 10.69 | 109.00 |
| Aug 05, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 122.00 |
| Aug 04, 2026 | 10.67 | 10.69 | 10.67 | 10.69 | 306.00 |
| Aug 03, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 465.00 |
| Jul 31, 2026 | 10.65 | 10.65 | 10.65 | 10.62 | 166.00 |
| Jul 30, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 166.00 |
| Jul 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median