BNPP Easy EUR Agg Bd SRI Fossil Free UCITS ETF C (LU2533812991)
10.41
+0.01
(+0.06%)
EUR |
PAR |
Oct 09, 16:00
LU2533812991 Price : 10.41 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.43 | 10.43 | 10.43 | 10.41 | 794.00 |
| Oct 08, 2026 | 10.39 | 10.40 | 10.39 | 10.40 | 794.00 |
| Oct 07, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 104.00 |
| Oct 06, 2026 | 10.41 | 10.42 | 10.41 | 10.42 | 171.00 |
| Oct 05, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 168.00 |
| Oct 02, 2026 | 10.39 | 10.39 | 10.39 | 10.40 | 0.000 |
| Oct 01, 2026 | 10.35 | 10.35 | 10.35 | 10.37 | 4640.00 |
| Sep 30, 2026 | 10.38 | 10.40 | 10.37 | 10.38 | 4640.00 |
| Sep 29, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000 |
| Sep 28, 2026 | 10.38 | 10.38 | 10.36 | 10.36 | 122.00 |
| Sep 25, 2026 | 10.41 | 10.41 | 10.41 | 10.38 | 0.000 |
| Sep 24, 2026 | 10.41 | 10.41 | 10.41 | 10.38 | 108.00 |
| Sep 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 108.00 |
| Sep 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000 |
| Sep 21, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 124.00 |
| Sep 18, 2026 | 10.47 | 10.47 | 10.47 | 10.43 | 6824.00 |
| Sep 17, 2026 | 10.45 | 10.45 | 10.44 | 10.47 | 6824.00 |
| Sep 16, 2026 | 10.43 | 10.43 | 10.43 | 10.45 | 248.00 |
| Sep 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 248.00 |
| Sep 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 1281.00 |
| Sep 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Sep 10, 2026 | 10.51 | 10.51 | 10.51 | 10.46 | 4599.00 |
| Sep 09, 2026 | 10.54 | 10.54 | 10.53 | 10.50 | 4599.00 |
| Sep 08, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 427.00 |
| Sep 07, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median