UmweltBank UCITS-ETF - Green & Soc Corp Bds Euro P (LU3401048387)
10.36
-0.06
(-0.62%)
EUR |
GER |
Oct 07, 16:00
LU3401048387 Price : 10.36 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
| Oct 06, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 2914.00 |
| Oct 05, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
| Oct 02, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
| Oct 01, 2026 | 10.20 | 10.26 | 10.20 | 10.24 | 0.000 |
| Sep 30, 2026 | 10.20 | 10.27 | 10.20 | 10.22 | 3676.00 |
| Sep 29, 2026 | 10.15 | 10.18 | 10.15 | 10.18 | 1.000 |
| Sep 28, 2026 | 10.17 | 10.27 | 10.15 | 10.17 | 200.00 |
| Sep 25, 2026 | 10.21 | 10.21 | 10.17 | 10.17 | 1045.00 |
| Sep 24, 2026 | 10.21 | 10.26 | 10.17 | 10.17 | 120.00 |
| Sep 23, 2026 | 10.30 | 10.30 | 10.21 | 10.21 | 0.000 |
| Sep 22, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 0.000 |
| Sep 21, 2026 | 10.25 | 10.28 | 10.25 | 10.26 | 0.000 |
| Sep 18, 2026 | 10.23 | 10.26 | 10.21 | 10.21 | 1576.00 |
| Sep 17, 2026 | 10.19 | 10.26 | 10.19 | 10.21 | 2778.00 |
| Sep 16, 2026 | 10.15 | 10.19 | 10.14 | 10.19 | 0.000 |
| Sep 15, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | 0.000 |
| Sep 14, 2026 | 10.20 | 10.20 | 10.13 | 10.13 | 1000.00 |
| Sep 11, 2026 | 10.14 | 10.19 | 10.14 | 10.14 | 3164.00 |
| Sep 10, 2026 | 10.21 | 10.21 | 10.15 | 10.15 | 50.00 |
| Sep 09, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 0.000 |
| Sep 08, 2026 | 10.28 | 10.28 | 10.24 | 10.25 | 100.00 |
| Sep 07, 2026 | 10.29 | 10.29 | 10.24 | 10.24 | 1468.00 |
| Sep 04, 2026 | 10.24 | 10.30 | 10.24 | 10.26 | 197.00 |
| Sep 03, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median