Allianz Smart EUR Cp Bd 1-10Y Actv UCITS ETF EUR A (IE000XNGQNH4)
9.926
+0.02
(+0.17%)
EUR |
GER |
Oct 09, 16:00
IE000XNGQNH4 Price : 9.926 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.921 | 9.947 | 9.921 | 9.926 | 0.000 |
| Oct 08, 2026 | 9.915 | 9.924 | 9.899 | 9.909 | 3188.00 |
| Oct 07, 2026 | 9.907 | 9.907 | 9.896 | 9.898 | 0.000 |
| Oct 06, 2026 | 9.885 | 9.910 | 9.885 | 9.910 | 0.000 |
| Oct 05, 2026 | 9.943 | 9.943 | 9.900 | 9.900 | 1.000 |
| Oct 02, 2026 | 9.932 | 9.934 | 9.913 | 9.913 | 3810.00 |
| Oct 01, 2026 | 9.892 | 9.914 | 9.892 | 9.908 | 12.00 |
| Sep 30, 2026 | 9.879 | 9.900 | 9.879 | 9.893 | 550.00 |
| Sep 29, 2026 | 9.853 | 9.872 | 9.853 | 9.864 | 0.000 |
| Sep 28, 2026 | 9.874 | 9.874 | 9.843 | 9.843 | 0.000 |
| Sep 25, 2026 | 9.880 | 9.897 | 9.877 | 9.877 | 1519.00 |
| Sep 24, 2026 | 9.887 | 9.903 | 9.860 | 9.860 | 72.00 |
| Sep 23, 2026 | 9.946 | 9.946 | 9.891 | 9.891 | 0.000 |
| Sep 22, 2026 | 9.937 | 9.949 | 9.937 | 9.938 | 0.000 |
| Sep 21, 2026 | 9.930 | 9.954 | 9.930 | 9.944 | 0.000 |
| Sep 18, 2026 | 9.936 | 9.936 | 9.910 | 9.910 | 1026.00 |
| Sep 17, 2026 | 9.927 | 9.942 | 9.927 | 9.942 | 40.00 |
| Sep 16, 2026 | 9.904 | 9.919 | 9.904 | 9.919 | 0.000 |
| Sep 15, 2026 | 9.899 | 9.912 | 9.899 | 9.901 | 557.00 |
| Sep 14, 2026 | 9.926 | 9.926 | 9.882 | 9.882 | 557.00 |
| Sep 11, 2026 | 9.994 | 9.998 | 9.931 | 9.931 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median