Allianz Smart EUR Cp Bd 1-10Y Actv UCITS ETF EUR A (IE000XNGQNH4)
9.910
-0.03
(-0.32%)
EUR |
GER |
Sep 18, 16:00
IE000XNGQNH4 Price : 9.910 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.936 | 9.936 | 9.910 | 9.910 | 1026.00 |
| Sep 17, 2026 | 9.927 | 9.942 | 9.927 | 9.942 | 40.00 |
| Sep 16, 2026 | 9.904 | 9.919 | 9.904 | 9.919 | 0.000 |
| Sep 15, 2026 | 9.899 | 9.912 | 9.899 | 9.901 | 557.00 |
| Sep 14, 2026 | 9.926 | 9.926 | 9.882 | 9.882 | 557.00 |
| Sep 11, 2026 | 9.994 | 9.998 | 9.931 | 9.931 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median