Xtrackers II EUR Invst Grd Crp Bd Act UCITS ETF 1C (LU3367672295)
29.89
-0.04
(-0.15%)
EUR |
GER |
Aug 26, 16:00
LU3367672295 Price : 29.89 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 29.95 | 29.97 | 29.89 | 29.89 | 12.00 |
| Aug 25, 2026 | 29.91 | 29.97 | 29.88 | 29.94 | 30.00 |
| Aug 24, 2026 | 29.90 | 29.90 | 29.86 | 29.86 | 0.000 |
| Aug 21, 2026 | 29.86 | 29.89 | 29.86 | 29.86 | 60.00 |
| Aug 20, 2026 | 29.85 | 29.86 | 29.85 | 29.86 | 0.000 |
| Aug 19, 2026 | 29.85 | 29.85 | 29.84 | 29.84 | 0.000 |
| Aug 18, 2026 | 29.89 | 29.89 | 29.82 | 29.82 | 0.000 |
| Aug 17, 2026 | 30.01 | 30.08 | 29.91 | 29.91 | 150.00 |
| Aug 14, 2026 | 29.98 | 29.98 | 29.93 | 29.93 | 40.00 |
| Aug 13, 2026 | 29.95 | 29.98 | 29.95 | 29.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median