Xtrackers II EUR Invst Grd Crp Bd Act UCITS ETF 1C (LU3367672295)
29.50
+0.06
(+0.20%)
EUR |
GER |
Sep 17, 16:00
LU3367672295 Price : 29.50 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 29.45 | 29.50 | 29.42 | 29.50 | 42.00 |
| Sep 16, 2026 | 29.41 | 29.45 | 29.41 | 29.45 | 0.000 |
| Sep 15, 2026 | 29.41 | 29.41 | 29.39 | 29.40 | 0.000 |
| Sep 14, 2026 | 29.49 | 29.49 | 29.36 | 29.36 | 0.000 |
| Sep 11, 2026 | 29.47 | 29.49 | 29.47 | 29.49 | 0.000 |
| Sep 10, 2026 | 29.64 | 29.64 | 29.45 | 29.45 | 0.000 |
| Sep 09, 2026 | 29.70 | 29.70 | 29.60 | 29.60 | 0.000 |
| Sep 08, 2026 | 29.70 | 29.72 | 29.70 | 29.72 | 0.000 |
| Sep 07, 2026 | 29.71 | 29.72 | 29.68 | 29.68 | 0.000 |
| Sep 04, 2026 | 29.74 | 29.75 | 29.74 | 29.75 | 0.000 |
| Sep 03, 2026 | 29.67 | 29.77 | 29.67 | 29.74 | 333.00 |
| Sep 02, 2026 | 29.67 | 29.67 | 29.66 | 29.67 | 0.000 |
| Sep 01, 2026 | 29.73 | 29.73 | 29.70 | 29.72 | 0.000 |
| Aug 31, 2026 | 29.80 | 29.80 | 29.72 | 29.72 | 0.000 |
| Aug 28, 2026 | 29.84 | 29.84 | 29.81 | 29.81 | 0.000 |
| Aug 27, 2026 | 29.90 | 29.90 | 29.85 | 29.85 | 0.000 |
| Aug 26, 2026 | 29.95 | 29.97 | 29.89 | 29.89 | 12.00 |
| Aug 25, 2026 | 29.91 | 29.97 | 29.88 | 29.94 | 30.00 |
| Aug 24, 2026 | 29.90 | 29.90 | 29.86 | 29.86 | 0.000 |
| Aug 21, 2026 | 29.86 | 29.89 | 29.86 | 29.86 | 60.00 |
| Aug 20, 2026 | 29.85 | 29.86 | 29.85 | 29.86 | 0.000 |
| Aug 19, 2026 | 29.85 | 29.85 | 29.84 | 29.84 | 0.000 |
| Aug 18, 2026 | 29.89 | 29.89 | 29.82 | 29.82 | 0.000 |
| Aug 17, 2026 | 30.01 | 30.08 | 29.91 | 29.91 | 150.00 |
| Aug 14, 2026 | 29.98 | 29.98 | 29.93 | 29.93 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median