Xtrackers II EUR Invst Grd Crp Bd Act UCITS ETF 1C (LU3367672295)
29.53
+0.02
(+0.05%)
EUR |
GER |
Oct 07, 16:00
LU3367672295 Price : 29.53 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 29.56 | 29.56 | 29.48 | 29.53 | 9463.00 |
| Oct 06, 2026 | 29.37 | 29.52 | 29.37 | 29.52 | 537.00 |
| Oct 05, 2026 | 29.41 | 29.41 | 29.33 | 29.34 | 0.000 |
| Oct 02, 2026 | 29.46 | 29.46 | 29.37 | 29.37 | 0.000 |
| Oct 01, 2026 | 29.34 | 29.38 | 29.34 | 29.38 | 0.000 |
| Sep 30, 2026 | 29.33 | 29.35 | 29.32 | 29.35 | 0.000 |
| Sep 29, 2026 | 29.24 | 29.29 | 29.24 | 29.27 | 0.000 |
| Sep 28, 2026 | 29.29 | 29.29 | 29.20 | 29.20 | 0.000 |
| Sep 25, 2026 | 29.29 | 29.30 | 29.28 | 29.28 | 0.000 |
| Sep 24, 2026 | 29.36 | 29.36 | 29.26 | 29.26 | 0.000 |
| Sep 23, 2026 | 29.53 | 29.53 | 29.34 | 29.34 | 0.000 |
| Sep 22, 2026 | 29.50 | 29.53 | 29.50 | 29.50 | 0.000 |
| Sep 21, 2026 | 29.46 | 29.52 | 29.46 | 29.52 | 0.000 |
| Sep 18, 2026 | 29.49 | 29.49 | 29.40 | 29.40 | 0.000 |
| Sep 17, 2026 | 29.45 | 29.50 | 29.42 | 29.50 | 42.00 |
| Sep 16, 2026 | 29.41 | 29.45 | 29.41 | 29.45 | 0.000 |
| Sep 15, 2026 | 29.41 | 29.41 | 29.39 | 29.40 | 0.000 |
| Sep 14, 2026 | 29.49 | 29.49 | 29.36 | 29.36 | 0.000 |
| Sep 11, 2026 | 29.47 | 29.49 | 29.47 | 29.49 | 0.000 |
| Sep 10, 2026 | 29.64 | 29.64 | 29.45 | 29.45 | 0.000 |
| Sep 09, 2026 | 29.70 | 29.70 | 29.60 | 29.60 | 0.000 |
| Sep 08, 2026 | 29.70 | 29.72 | 29.70 | 29.72 | 0.000 |
| Sep 07, 2026 | 29.71 | 29.72 | 29.68 | 29.68 | 0.000 |
| Sep 04, 2026 | 29.74 | 29.75 | 29.74 | 29.75 | 0.000 |
| Sep 03, 2026 | 29.67 | 29.77 | 29.67 | 29.74 | 333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median