BNPPE JPM ScrndGrnSoc&Sust IG EUR Bd UCITS ETF C (LU2365458814)
8.031
+0.01
(+0.18%)
EUR |
GER |
Sep 17, 16:00
LU2365458814 Price : 8.031 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 8.013 | 8.036 | 8.013 | 8.031 | 751.00 |
| Sep 16, 2026 | 8.002 | 8.017 | 8.002 | 8.017 | 221.00 |
| Sep 15, 2026 | 7.992 | 8.004 | 7.987 | 8.001 | 3700.00 |
| Sep 14, 2026 | 8.006 | 8.006 | 7.986 | 8.006 | 1890.00 |
| Sep 11, 2026 | 8.015 | 8.026 | 8.015 | 8.020 | 3656.00 |
| Sep 10, 2026 | 8.053 | 8.053 | 8.017 | 8.017 | 1962.00 |
| Sep 09, 2026 | 8.091 | 8.091 | 8.058 | 8.060 | 2789.00 |
| Sep 08, 2026 | 8.084 | 8.107 | 8.084 | 8.103 | 2571.00 |
| Sep 07, 2026 | 8.102 | 8.109 | 8.089 | 8.089 | 167.00 |
| Sep 04, 2026 | 8.126 | 8.126 | 8.105 | 8.114 | 3539.00 |
| Sep 03, 2026 | 8.098 | 8.110 | 8.093 | 8.110 | 1925.00 |
| Sep 02, 2026 | 8.088 | 8.090 | 8.083 | 8.088 | 1078.00 |
| Sep 01, 2026 | 8.105 | 8.119 | 8.100 | 8.108 | 2539.00 |
| Aug 31, 2026 | 8.133 | 8.133 | 8.110 | 8.115 | 3556.00 |
| Aug 28, 2026 | 8.138 | 8.155 | 8.138 | 8.143 | 80.00 |
| Aug 27, 2026 | 8.168 | 8.168 | 8.144 | 8.153 | 832.00 |
| Aug 26, 2026 | 8.170 | 8.174 | 8.163 | 8.163 | 361.00 |
| Aug 25, 2026 | 8.151 | 8.178 | 8.151 | 8.178 | 1145.00 |
| Aug 24, 2026 | 8.146 | 8.146 | 8.135 | 8.146 | 75.00 |
| Aug 21, 2026 | 8.146 | 8.146 | 8.142 | 8.145 | 341.00 |
| Aug 20, 2026 | 8.153 | 8.153 | 8.141 | 8.144 | 708.00 |
| Aug 19, 2026 | 8.150 | 8.150 | 8.138 | 8.143 | 28.00 |
| Aug 18, 2026 | 8.154 | 8.155 | 8.118 | 8.139 | 1971.00 |
| Aug 17, 2026 | 8.180 | 8.180 | 8.163 | 8.163 | 5.000 |
| Aug 14, 2026 | 8.201 | 8.201 | 8.177 | 8.177 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median