BNPPE JPM ScrndGrnSoc&Sust IG EUR Bd UCITS ETF C (LU2365458814)
8.153
-0.01
(-0.13%)
EUR |
GER |
Aug 27, 16:00
LU2365458814 Price : 8.153 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 8.168 | 8.168 | 8.144 | 8.153 | 832.00 |
| Aug 26, 2026 | 8.170 | 8.174 | 8.163 | 8.163 | 361.00 |
| Aug 25, 2026 | 8.151 | 8.178 | 8.151 | 8.178 | 1145.00 |
| Aug 24, 2026 | 8.146 | 8.146 | 8.135 | 8.146 | 75.00 |
| Aug 21, 2026 | 8.146 | 8.146 | 8.142 | 8.145 | 341.00 |
| Aug 20, 2026 | 8.153 | 8.153 | 8.141 | 8.144 | 708.00 |
| Aug 19, 2026 | 8.150 | 8.150 | 8.138 | 8.143 | 28.00 |
| Aug 18, 2026 | 8.154 | 8.155 | 8.118 | 8.139 | 1971.00 |
| Aug 17, 2026 | 8.180 | 8.180 | 8.163 | 8.163 | 5.000 |
| Aug 14, 2026 | 8.201 | 8.201 | 8.177 | 8.177 | 0.000 |
| Aug 13, 2026 | 8.200 | 8.231 | 8.200 | 8.213 | 1426.00 |
| Aug 12, 2026 | 8.196 | 8.207 | 8.191 | 8.197 | 136.00 |
| Aug 11, 2026 | 8.185 | 8.208 | 8.185 | 8.196 | 2309.00 |
| Aug 10, 2026 | 8.212 | 8.212 | 8.18 | 8.188 | 2264.00 |
| Aug 07, 2026 | 8.203 | 8.216 | 8.203 | 8.216 | 3351.00 |
| Aug 06, 2026 | 8.214 | 8.221 | 8.214 | 8.216 | 0.000 |
| Aug 05, 2026 | 8.232 | 8.232 | 8.223 | 8.226 | 71.00 |
| Aug 04, 2026 | 8.203 | 8.225 | 8.186 | 8.219 | 2072.00 |
| Aug 03, 2026 | 8.201 | 8.208 | 8.188 | 8.198 | 102.00 |
| Jul 31, 2026 | 8.190 | 8.190 | 8.165 | 8.165 | 1774.00 |
| Jul 30, 2026 | 8.181 | 8.185 | 8.181 | 8.185 | 0.000 |
| Jul 29, 2026 | 8.200 | 8.212 | 8.184 | 8.184 | 726.00 |
| Jul 28, 2026 | 8.209 | 8.214 | 8.193 | 8.214 | 2663.00 |
| Jul 27, 2026 | 8.205 | 8.212 | 8.193 | 8.202 | 352.00 |
| Jul 24, 2026 | 8.165 | 8.177 | 8.165 | 8.177 | 4326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median