BNPPE JPM ScrndGrnSoc&Sust IG EUR Bd UCITS ETF C (LU2365458814)
7.955
-0.01
(-0.10%)
EUR |
GER |
Oct 08, 16:00
LU2365458814 Price : 7.955 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 7.950 | 7.962 | 7.931 | 7.955 | 549.00 |
| Oct 07, 2026 | 7.964 | 7.964 | 7.944 | 7.962 | 1137.00 |
| Oct 06, 2026 | 7.971 | 7.981 | 7.971 | 7.981 | 1277.00 |
| Oct 05, 2026 | 7.963 | 7.963 | 7.953 | 7.953 | 1261.00 |
| Oct 02, 2026 | 7.945 | 7.964 | 7.945 | 7.964 | 182.00 |
| Oct 01, 2026 | 7.920 | 7.944 | 7.920 | 7.940 | 1065.00 |
| Sep 30, 2026 | 7.944 | 7.944 | 7.934 | 7.934 | 328.00 |
| Sep 29, 2026 | 7.926 | 7.949 | 7.926 | 7.928 | 557.00 |
| Sep 28, 2026 | 7.950 | 7.950 | 7.926 | 7.926 | 104.00 |
| Sep 25, 2026 | 7.964 | 7.964 | 7.95 | 7.952 | 3359.00 |
| Sep 24, 2026 | 7.970 | 7.985 | 7.951 | 7.951 | 3802.00 |
| Sep 23, 2026 | 8.044 | 8.044 | 7.979 | 7.979 | 2941.00 |
| Sep 22, 2026 | 8.045 | 8.047 | 8.032 | 8.033 | 997.00 |
| Sep 21, 2026 | 8.039 | 8.039 | 8.030 | 8.030 | 677.00 |
| Sep 18, 2026 | 8.029 | 8.029 | 7.986 | 7.997 | 138.00 |
| Sep 17, 2026 | 8.013 | 8.036 | 8.013 | 8.031 | 751.00 |
| Sep 16, 2026 | 8.002 | 8.017 | 8.002 | 8.017 | 221.00 |
| Sep 15, 2026 | 7.992 | 8.004 | 7.987 | 8.001 | 3700.00 |
| Sep 14, 2026 | 8.006 | 8.006 | 7.986 | 8.006 | 1890.00 |
| Sep 11, 2026 | 8.015 | 8.026 | 8.015 | 8.020 | 3656.00 |
| Sep 10, 2026 | 8.053 | 8.053 | 8.017 | 8.017 | 1962.00 |
| Sep 09, 2026 | 8.091 | 8.091 | 8.058 | 8.060 | 2789.00 |
| Sep 08, 2026 | 8.084 | 8.107 | 8.084 | 8.103 | 2571.00 |
| Sep 07, 2026 | 8.102 | 8.109 | 8.089 | 8.089 | 167.00 |
| Sep 04, 2026 | 8.126 | 8.126 | 8.105 | 8.114 | 3539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median