Allianz Smart EUR Gv Bd 1-10Y Actv UCITS ETF EUR A (IE0001Y8Y3Z2)
9.894
+0.01
(+0.09%)
EUR |
GER |
Oct 09, 16:00
IE0001Y8Y3Z2 Price : 9.894 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.906 | 9.906 | 9.894 | 9.894 | 0.000 |
| Oct 08, 2026 | 9.874 | 9.908 | 9.867 | 9.885 | 610.00 |
| Oct 07, 2026 | 9.871 | 9.871 | 9.850 | 9.866 | 0.000 |
| Oct 06, 2026 | 9.869 | 9.886 | 9.869 | 9.886 | 0.000 |
| Oct 05, 2026 | 9.882 | 9.882 | 9.881 | 9.882 | 0.000 |
| Oct 02, 2026 | 9.881 | 9.885 | 9.873 | 9.885 | 0.000 |
| Oct 01, 2026 | 9.866 | 9.884 | 9.866 | 9.868 | 0.000 |
| Sep 30, 2026 | 9.883 | 9.884 | 9.882 | 9.882 | 0.000 |
| Sep 29, 2026 | 9.867 | 9.880 | 9.862 | 9.862 | 0.000 |
| Sep 28, 2026 | 9.883 | 9.883 | 9.867 | 9.868 | 0.000 |
| Sep 25, 2026 | 9.896 | 9.896 | 9.887 | 9.887 | 0.000 |
| Sep 24, 2026 | 9.903 | 9.903 | 9.877 | 9.877 | 0.000 |
| Sep 23, 2026 | 9.959 | 9.959 | 9.895 | 9.895 | 0.000 |
| Sep 22, 2026 | 9.941 | 9.959 | 9.941 | 9.948 | 0.000 |
| Sep 21, 2026 | 9.942 | 9.952 | 9.942 | 9.952 | 0.000 |
| Sep 18, 2026 | 9.950 | 9.950 | 9.914 | 9.914 | 26.00 |
| Sep 17, 2026 | 9.942 | 9.949 | 9.937 | 9.949 | 0.000 |
| Sep 16, 2026 | 9.928 | 9.941 | 9.928 | 9.941 | 20.00 |
| Sep 15, 2026 | 9.921 | 9.931 | 9.921 | 9.926 | 0.000 |
| Sep 14, 2026 | 9.943 | 9.943 | 9.924 | 9.924 | 0.000 |
| Sep 11, 2026 | 9.999 | 9.999 | 9.946 | 9.946 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median