Ampega Systematic Euro Bonds Active UCITS ETF (DE000A42ERT3)
100.87
+0.13
(+0.13%)
EUR |
DUS |
Oct 07, 16:00
DE000A42ERT3 Price : 100.87 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 100.74 | 100.94 | 100.74 | 100.87 | 0.000 |
| Oct 06, 2026 | 100.20 | 100.76 | 99.97 | 100.74 | 0.000 |
| Oct 05, 2026 | 100.19 | 100.38 | 100.19 | 100.20 | 0.000 |
| Oct 02, 2026 | 100.16 | 100.46 | 100.12 | 100.19 | 0.000 |
| Oct 01, 2026 | 99.89 | 100.51 | 99.85 | 100.16 | 0.000 |
| Sep 30, 2026 | 99.59 | 99.99 | 99.59 | 99.89 | 0.000 |
| Sep 29, 2026 | 99.36 | 99.83 | 99.36 | 99.59 | 0.000 |
| Sep 28, 2026 | 99.53 | 99.57 | 99.29 | 99.36 | 0.000 |
| Sep 25, 2026 | 99.00 | 99.79 | 99.00 | 99.53 | 0.000 |
| Sep 24, 2026 | 99.82 | 99.82 | 99.57 | 99.63 | 0.000 |
| Sep 23, 2026 | 100.22 | 100.22 | 99.82 | 99.82 | 0.000 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median