UmweltBank UCITS-ETF - Green & Soc Gov Bds Euro P (LU3401048460)
9.899
+0.02
(+0.25%)
EUR |
GER |
Sep 16, 16:00
LU3401048460 Price : 9.899 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.871 | 9.899 | 9.871 | 9.899 | 0.000 |
| Sep 15, 2026 | 9.846 | 9.875 | 9.846 | 9.875 | 0.000 |
| Sep 14, 2026 | 9.856 | 9.856 | 9.852 | 9.852 | 0.000 |
| Sep 11, 2026 | 9.696 | 9.696 | 9.696 | 9.696 | 0.000 |
| Sep 10, 2026 | 9.696 | 9.696 | 9.696 | 9.696 | 0.000 |
| Sep 09, 2026 | 9.956 | 9.98 | 9.929 | 9.929 | 3471.00 |
| Sep 08, 2026 | 9.987 | 10.00 | 9.957 | 9.963 | 1200.00 |
| Sep 07, 2026 | 10.00 | 10.00 | 9.962 | 9.962 | 1000.00 |
| Sep 04, 2026 | 9.963 | 9.978 | 9.963 | 9.978 | 0.000 |
| Sep 03, 2026 | 9.946 | 9.955 | 9.946 | 9.955 | 0.000 |
| Sep 02, 2026 | 9.95 | 9.984 | 9.943 | 9.950 | 100.00 |
| Sep 01, 2026 | 9.973 | 10.01 | 9.967 | 9.971 | 4279.00 |
| Aug 31, 2026 | 9.992 | 10.02 | 9.975 | 9.975 | 755.00 |
| Aug 28, 2026 | 10.05 | 10.05 | 9.995 | 9.995 | 4142.00 |
| Aug 27, 2026 | 10.02 | 10.07 | 10.02 | 10.02 | 1.000 |
| Aug 26, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 0.000 |
| Aug 25, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 0.000 |
| Aug 24, 2026 | 10.04 | 10.05 | 9.997 | 9.997 | 2147.00 |
| Aug 21, 2026 | 10.03 | 10.04 | 10.00 | 10.00 | 312.00 |
| Aug 20, 2026 | 10.01 | 10.05 | 10.01 | 10.01 | 1990.00 |
| Aug 19, 2026 | 10.01 | 10.01 | 9.998 | 9.998 | 0.000 |
| Aug 18, 2026 | 10.01 | 10.04 | 9.994 | 9.994 | 1243.00 |
| Aug 17, 2026 | 10.04 | 10.08 | 9.989 | 10.03 | 3657.00 |
| Aug 14, 2026 | 10.05 | 10.07 | 10.03 | 10.03 | 151.00 |
| Aug 13, 2026 | 10.11 | 10.12 | 10.06 | 10.06 | 405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median