UmweltBank UCITS-ETF - Green & Soc Gov Bds Euro P (LU3401048460)
9.874
-0.01
(-0.05%)
EUR |
GER |
Oct 07, 16:00
LU3401048460 Price : 9.874 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 9.877 | 9.877 | 9.867 | 9.874 | 0.000 |
| Oct 06, 2026 | 9.876 | 9.884 | 9.876 | 9.880 | 0.000 |
| Oct 05, 2026 | 9.878 | 9.915 | 9.875 | 9.876 | 3123.00 |
| Oct 02, 2026 | 9.845 | 9.845 | 9.834 | 9.834 | 0.000 |
| Oct 01, 2026 | 9.801 | 9.848 | 9.800 | 9.800 | 0.000 |
| Sep 30, 2026 | 9.829 | 9.877 | 9.829 | 9.830 | 400.00 |
| Sep 29, 2026 | 9.831 | 9.873 | 9.816 | 9.816 | 3000.00 |
| Sep 28, 2026 | 9.812 | 9.825 | 9.797 | 9.825 | 0.000 |
| Sep 25, 2026 | 9.81 | 9.827 | 9.794 | 9.794 | 32.00 |
| Sep 24, 2026 | 9.827 | 9.876 | 9.806 | 9.806 | 1639.00 |
| Sep 23, 2026 | 9.886 | 9.886 | 9.822 | 9.822 | 0.000 |
| Sep 22, 2026 | 9.881 | 9.900 | 9.881 | 9.890 | 0.000 |
| Sep 21, 2026 | 9.871 | 9.905 | 9.871 | 9.885 | 0.000 |
| Sep 18, 2026 | 9.875 | 9.875 | 9.839 | 9.839 | 200.00 |
| Sep 17, 2026 | 9.865 | 9.909 | 9.858 | 9.873 | 4447.00 |
| Sep 16, 2026 | 9.871 | 9.899 | 9.871 | 9.899 | 0.000 |
| Sep 15, 2026 | 9.846 | 9.875 | 9.846 | 9.875 | 0.000 |
| Sep 14, 2026 | 9.856 | 9.856 | 9.852 | 9.852 | 0.000 |
| Sep 11, 2026 | 9.696 | 9.696 | 9.696 | 9.696 | 0.000 |
| Sep 10, 2026 | 9.696 | 9.696 | 9.696 | 9.696 | 0.000 |
| Sep 09, 2026 | 9.956 | 9.98 | 9.929 | 9.929 | 3471.00 |
| Sep 08, 2026 | 9.987 | 10.00 | 9.957 | 9.963 | 1200.00 |
| Sep 07, 2026 | 10.00 | 10.00 | 9.962 | 9.962 | 1000.00 |
| Sep 04, 2026 | 9.963 | 9.978 | 9.963 | 9.978 | 0.000 |
| Sep 03, 2026 | 9.946 | 9.955 | 9.946 | 9.955 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median