Amundi Core Global Gov Bond UCITS ETF EUR Hgd Acc (LU1708330235)
45.44
+0.08
(+0.19%)
EUR |
DUS |
Sep 17, 16:00
LU1708330235 Price : 45.44 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 45.31 | 45.71 | 45.31 | 45.44 | 1000.00 |
| Sep 16, 2026 | 45.21 | 45.68 | 45.21 | 45.36 | 1000.00 |
| Sep 15, 2026 | 45.28 | 45.57 | 45.18 | 45.19 | 1000.00 |
| Sep 14, 2026 | 45.26 | 45.61 | 45.24 | 45.24 | 1000.00 |
| Sep 11, 2026 | 45.12 | 45.66 | 45.12 | 45.13 | 1000.00 |
| Sep 10, 2026 | 45.34 | 45.90 | 45.17 | 45.17 | 1000.00 |
| Sep 09, 2026 | 45.48 | 45.99 | 45.36 | 45.36 | 1000.00 |
| Sep 08, 2026 | 45.37 | 46.06 | 45.37 | 45.52 | 1000.00 |
| Sep 07, 2026 | 45.50 | 46.04 | 45.38 | 45.38 | 1000.00 |
| Sep 04, 2026 | 45.50 | 46.09 | 45.50 | 45.54 | 1000.00 |
| Sep 03, 2026 | 45.37 | 46.07 | 45.37 | 45.53 | 1000.00 |
| Sep 02, 2026 | 45.38 | 45.90 | 45.38 | 45.38 | 1000.00 |
| Sep 01, 2026 | 45.49 | 45.97 | 45.45 | 45.45 | 1000.00 |
| Aug 31, 2026 | 45.47 | 46.10 | 45.47 | 45.49 | 1000.00 |
| Aug 28, 2026 | 45.65 | 46.17 | 45.63 | 45.63 | 1000.00 |
| Aug 27, 2026 | 45.73 | 46.21 | 45.71 | 45.71 | 1000.00 |
| Aug 26, 2026 | 46.14 | 46.30 | 45.73 | 45.73 | 1000.00 |
| Aug 25, 2026 | 45.63 | 46.29 | 45.63 | 45.78 | 1000.00 |
| Aug 24, 2026 | 45.55 | 46.18 | 45.55 | 45.66 | 1000.00 |
| Aug 21, 2026 | 45.48 | 46.17 | 45.48 | 45.56 | 1000.00 |
| Aug 20, 2026 | 45.59 | 46.23 | 45.59 | 45.64 | 1000.00 |
| Aug 19, 2026 | 45.55 | 46.23 | 45.55 | 45.67 | 1000.00 |
| Aug 18, 2026 | 45.56 | 46.08 | 45.56 | 45.56 | 1000.00 |
| Aug 17, 2026 | 45.64 | 46.18 | 45.62 | 45.62 | 1000.00 |
| Aug 14, 2026 | 45.73 | 46.26 | 45.68 | 45.77 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median