Amundi Core Global Gov Bond UCITS ETF EUR Hgd Acc (LU1708330235)
45.71
-0.02
(-0.05%)
EUR |
DUS |
Aug 27, 16:00
LU1708330235 Price : 45.71 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 45.73 | 46.21 | 45.71 | 45.71 | 1000.00 |
| Aug 26, 2026 | 46.14 | 46.30 | 45.73 | 45.73 | 1000.00 |
| Aug 25, 2026 | 45.63 | 46.29 | 45.63 | 45.78 | 1000.00 |
| Aug 24, 2026 | 45.55 | 46.18 | 45.55 | 45.66 | 1000.00 |
| Aug 21, 2026 | 45.48 | 46.17 | 45.48 | 45.56 | 1000.00 |
| Aug 20, 2026 | 45.59 | 46.23 | 45.59 | 45.64 | 1000.00 |
| Aug 19, 2026 | 45.55 | 46.23 | 45.55 | 45.67 | 1000.00 |
| Aug 18, 2026 | 45.56 | 46.08 | 45.56 | 45.56 | 1000.00 |
| Aug 17, 2026 | 45.64 | 46.18 | 45.62 | 45.62 | 1000.00 |
| Aug 14, 2026 | 45.73 | 46.26 | 45.68 | 45.77 | 1000.00 |
| Aug 13, 2026 | 45.70 | 46.36 | 45.70 | 45.82 | 1000.00 |
| Aug 12, 2026 | 45.66 | 46.30 | 45.66 | 45.73 | 1000.00 |
| Aug 11, 2026 | 45.63 | 46.24 | 45.63 | 45.69 | 1000.00 |
| Aug 10, 2026 | 45.74 | 46.31 | 45.71 | 45.71 | 1000.00 |
| Aug 07, 2026 | 45.72 | 46.35 | 45.72 | 45.78 | 3615.00 |
| Aug 06, 2026 | 45.81 | 46.36 | 45.77 | 45.77 | 3615.00 |
| Aug 05, 2026 | 45.76 | 46.37 | 45.76 | 46.04 | 3615.00 |
| Aug 04, 2026 | 45.50 | 46.33 | 45.50 | 45.77 | 3615.00 |
| Aug 03, 2026 | 45.59 | 46.21 | 45.59 | 45.65 | 3615.00 |
| Jul 31, 2026 | 45.65 | 46.26 | 45.51 | 45.51 | 3615.00 |
| Jul 30, 2026 | 45.53 | 46.21 | 45.53 | 45.66 | 3615.00 |
| Jul 29, 2026 | 45.81 | 46.31 | 45.74 | 45.74 | 3615.00 |
| Jul 28, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 0.000 |
| Jul 27, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 0.000 |
| Jul 24, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 3615.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median