Amundi Core Global Gov Bond UCITS ETF EUR Hgd Acc (LU1708330235)
44.85
-0.08
(-0.18%)
EUR |
DUS |
Oct 07, 16:00
LU1708330235 Price : 44.85 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 44.88 | 45.16 | 44.85 | 44.85 | 1000.00 |
| Oct 06, 2026 | 44.78 | 45.28 | 44.78 | 44.93 | 1000.00 |
| Oct 05, 2026 | 44.80 | 45.24 | 44.78 | 44.78 | 1000.00 |
| Oct 02, 2026 | 44.86 | 45.32 | 44.86 | 44.86 | 1000.00 |
| Oct 01, 2026 | 44.82 | 45.18 | 44.82 | 44.86 | 1000.00 |
| Sep 30, 2026 | 44.82 | 45.27 | 44.82 | 44.84 | 1000.00 |
| Sep 29, 2026 | 44.80 | 45.26 | 44.79 | 44.79 | 1000.00 |
| Sep 28, 2026 | 44.93 | 45.27 | 44.79 | 44.88 | 1000.00 |
| Sep 25, 2026 | 44.97 | 45.34 | 44.92 | 44.92 | 1000.00 |
| Sep 24, 2026 | 45.09 | 45.42 | 44.97 | 44.97 | 1000.00 |
| Sep 23, 2026 | 45.38 | 45.72 | 45.13 | 45.13 | 1000.00 |
| Sep 22, 2026 | 45.36 | 45.76 | 45.36 | 45.37 | 1000.00 |
| Sep 21, 2026 | 45.28 | 45.76 | 45.28 | 45.36 | 1000.00 |
| Sep 18, 2026 | 45.36 | 45.70 | 45.28 | 45.40 | 1000.00 |
| Sep 17, 2026 | 45.31 | 45.71 | 45.31 | 45.44 | 1000.00 |
| Sep 16, 2026 | 45.21 | 45.68 | 45.21 | 45.36 | 1000.00 |
| Sep 15, 2026 | 45.28 | 45.57 | 45.18 | 45.19 | 1000.00 |
| Sep 14, 2026 | 45.26 | 45.61 | 45.24 | 45.24 | 1000.00 |
| Sep 11, 2026 | 45.12 | 45.66 | 45.12 | 45.13 | 1000.00 |
| Sep 10, 2026 | 45.34 | 45.90 | 45.17 | 45.17 | 1000.00 |
| Sep 09, 2026 | 45.48 | 45.99 | 45.36 | 45.36 | 1000.00 |
| Sep 08, 2026 | 45.37 | 46.06 | 45.37 | 45.52 | 1000.00 |
| Sep 07, 2026 | 45.50 | 46.04 | 45.38 | 45.38 | 1000.00 |
| Sep 04, 2026 | 45.50 | 46.09 | 45.50 | 45.54 | 1000.00 |
| Sep 03, 2026 | 45.37 | 46.07 | 45.37 | 45.53 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median