Amundi EURFloatRateCpBdESG UCITS ETF Acc (LU1681041114)
113.27
+0.06
(+0.05%)
EUR |
PAR |
Sep 17, 16:00
LU1681041114 Price : 113.27 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 113.26 | 113.27 | 113.20 | 113.27 | 3555.00 |
| Sep 16, 2026 | 113.10 | 113.23 | 113.10 | 113.21 | 1408.00 |
| Sep 15, 2026 | 113.28 | 113.28 | 113.18 | 113.24 | 2407.00 |
| Sep 14, 2026 | 113.15 | 113.26 | 113.15 | 113.15 | 21946.00 |
| Sep 11, 2026 | 113.20 | 113.25 | 113.16 | 113.20 | 15726.00 |
| Sep 10, 2026 | 113.12 | 113.24 | 113.12 | 113.22 | 11601.00 |
| Sep 09, 2026 | 113.13 | 113.22 | 113.12 | 113.22 | 5209.00 |
| Sep 08, 2026 | 113.20 | 113.20 | 113.09 | 113.17 | 14465.00 |
| Sep 07, 2026 | 113.15 | 113.20 | 113.11 | 113.12 | 3209.00 |
| Sep 04, 2026 | 113.20 | 113.20 | 113.08 | 113.15 | 10309.00 |
| Sep 03, 2026 | 113.18 | 113.20 | 113.10 | 113.12 | 9968.00 |
| Sep 02, 2026 | 113.19 | 113.19 | 113.10 | 113.17 | 1256.00 |
| Sep 01, 2026 | 113.15 | 113.15 | 113.07 | 113.09 | 3066.00 |
| Aug 31, 2026 | 113.05 | 113.16 | 113.04 | 113.14 | 18393.00 |
| Aug 28, 2026 | 113.10 | 113.10 | 113.03 | 113.03 | 7172.00 |
| Aug 27, 2026 | 113.10 | 113.10 | 112.99 | 113.07 | 1570.00 |
| Aug 26, 2026 | 113.04 | 113.09 | 113.00 | 113.00 | 35081.00 |
| Aug 25, 2026 | 113.02 | 113.07 | 113.01 | 113.04 | 6447.00 |
| Aug 24, 2026 | 113.07 | 113.07 | 113.00 | 113.07 | 515.00 |
| Aug 21, 2026 | 112.98 | 113.06 | 112.97 | 112.99 | 1984.00 |
| Aug 20, 2026 | 113.05 | 113.05 | 112.97 | 113.02 | 1689.00 |
| Aug 19, 2026 | 112.93 | 113.03 | 112.93 | 112.93 | 9207.00 |
| Aug 18, 2026 | 112.91 | 113.02 | 112.91 | 113.02 | 2751.00 |
| Aug 17, 2026 | 113.01 | 113.02 | 112.91 | 112.91 | 563.00 |
| Aug 14, 2026 | 112.94 | 113.01 | 112.91 | 113.00 | 1628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median