Amundi EURFloatRateCpBdESG UCITS ETF Acc (LU1681041114)
113.00
-0.04
(-0.04%)
EUR |
PAR |
Aug 26, 16:00
LU1681041114 Price : 113.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 113.04 | 113.09 | 113.00 | 113.00 | 35081.00 |
| Aug 25, 2026 | 113.02 | 113.07 | 113.01 | 113.04 | 6447.00 |
| Aug 24, 2026 | 113.07 | 113.07 | 113.00 | 113.07 | 515.00 |
| Aug 21, 2026 | 112.98 | 113.06 | 112.97 | 112.99 | 1984.00 |
| Aug 20, 2026 | 113.05 | 113.05 | 112.97 | 113.02 | 1689.00 |
| Aug 19, 2026 | 112.93 | 113.03 | 112.93 | 112.93 | 9207.00 |
| Aug 18, 2026 | 112.91 | 113.02 | 112.91 | 113.02 | 2751.00 |
| Aug 17, 2026 | 113.01 | 113.02 | 112.91 | 112.91 | 563.00 |
| Aug 14, 2026 | 112.94 | 113.01 | 112.91 | 113.00 | 1628.00 |
| Aug 13, 2026 | 112.96 | 113.00 | 112.90 | 112.97 | 4923.00 |
| Aug 12, 2026 | 112.99 | 112.99 | 112.89 | 112.96 | 1270.00 |
| Aug 11, 2026 | 112.99 | 112.99 | 112.88 | 112.88 | 2518.00 |
| Aug 10, 2026 | 112.94 | 112.96 | 112.87 | 112.95 | 18409.00 |
| Aug 07, 2026 | 112.88 | 112.93 | 112.85 | 112.88 | 3314.00 |
| Aug 06, 2026 | 112.86 | 112.92 | 112.84 | 112.87 | 5262.00 |
| Aug 05, 2026 | 112.90 | 112.90 | 112.80 | 112.83 | 2602.00 |
| Aug 04, 2026 | 112.81 | 112.92 | 112.81 | 112.92 | 1170.00 |
| Aug 03, 2026 | 112.85 | 112.90 | 112.80 | 112.80 | 93034.00 |
| Jul 31, 2026 | 112.89 | 112.89 | 112.79 | 112.81 | 5314.00 |
| Jul 30, 2026 | 112.83 | 112.95 | 112.76 | 112.80 | 2388.00 |
| Jul 29, 2026 | 112.69 | 112.83 | 112.69 | 112.80 | 2658.00 |
| Jul 28, 2026 | 112.78 | 112.78 | 112.73 | 112.76 | 1811.00 |
| Jul 27, 2026 | 112.85 | 112.85 | 112.76 | 112.79 | 3922.00 |
| Jul 24, 2026 | 112.79 | 112.86 | 112.73 | 112.86 | 2770.00 |
| Jul 23, 2026 | 112.77 | 112.96 | 112.71 | 112.76 | 33058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median