Amundi Nasdaq-100 Swap UCITS ETF EURH Acc (LU1681038599)
662.50
+5.20
(+0.79%)
EUR |
GER |
Sep 17, 16:00
LU1681038599 Price : 662.50 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 657.50 | 662.90 | 657.50 | 662.50 | 417.00 |
| Sep 16, 2026 | 655.40 | 657.60 | 654.40 | 657.30 | 1363.00 |
| Sep 15, 2026 | 654.60 | 656.90 | 652.00 | 652.70 | 1204.00 |
| Sep 14, 2026 | 651.90 | 656.10 | 649.40 | 656.10 | 318.00 |
| Sep 11, 2026 | 659.10 | 663.70 | 659.10 | 663.70 | 1618.00 |
| Sep 10, 2026 | 663.50 | 663.50 | 658.00 | 658.50 | 19.00 |
| Sep 09, 2026 | 665.90 | 665.90 | 662.40 | 662.40 | 89.00 |
| Sep 08, 2026 | 667.00 | 667.00 | 664.90 | 666.50 | 96.00 |
| Sep 07, 2026 | 668.20 | 668.20 | 665.50 | 666.20 | 17.00 |
| Sep 04, 2026 | 666.10 | 667.60 | 663.80 | 663.80 | 30.00 |
| Sep 03, 2026 | 657.40 | 665.00 | 655.80 | 664.80 | 2475.00 |
| Sep 02, 2026 | 654.70 | 657.30 | 652.20 | 656.90 | 324.00 |
| Sep 01, 2026 | 665.00 | 665.00 | 653.90 | 658.10 | 374.00 |
| Aug 31, 2026 | 664.30 | 664.30 | 660.90 | 661.40 | 1081.00 |
| Aug 28, 2026 | 666.80 | 670.30 | 665.90 | 669.60 | 467.00 |
| Aug 27, 2026 | 663.90 | 666.20 | 663.90 | 665.60 | 713.00 |
| Aug 26, 2026 | 658.00 | 658.50 | 657.10 | 658.30 | 115.00 |
| Aug 25, 2026 | 658.80 | 661.60 | 656.40 | 658.80 | 4317.00 |
| Aug 24, 2026 | 655.90 | 658.40 | 653.50 | 655.40 | 1326.00 |
| Aug 21, 2026 | 661.00 | 663.00 | 659.50 | 661.30 | 239.00 |
| Aug 20, 2026 | 666.70 | 666.70 | 658.00 | 658.70 | 913.00 |
| Aug 19, 2026 | 664.10 | 668.10 | 662.60 | 665.20 | 963.00 |
| Aug 18, 2026 | 671.50 | 671.50 | 663.80 | 665.10 | 755.00 |
| Aug 17, 2026 | 681.50 | 681.50 | 678.90 | 679.90 | 2083.00 |
| Aug 14, 2026 | 678.80 | 680.70 | 675.70 | 675.70 | 2477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median