LU1681038599 Price: 698.00

Amundi Nasdaq-100 Swap UCITS ETF EURH Acc (LU1681038599)

698.00 -2.40 (-0.34%) EUR | GER | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	697.90	699.00	696.30	698.00	220.00
Oct 07, 2026	703.80	703.80	699.10	700.40	686.00
Oct 06, 2026	700.80	706.20	700.80	706.00	2.000
Oct 05, 2026	693.50	698.00	692.20	698.00	1283.00
Oct 02, 2026	689.90	697.90	689.90	694.60	693.00
Oct 01, 2026	693.10	693.10	682.90	682.90	1885.00
Sep 30, 2026	683.20	688.70	682.00	688.70	823.00
Sep 29, 2026	681.80	685.00	681.80	683.10	1632.00
Sep 28, 2026	683.70	685.00	680.30	681.10	21.00
Sep 25, 2026	689.30	691.20	688.10	688.10	235.00
Sep 24, 2026	681.90	682.30	679.10	681.70	140.00
Sep 23, 2026	693.10	693.10	685.80	687.20	663.00
Sep 22, 2026	686.70	691.40	686.50	690.40	2032.00
Sep 21, 2026	672.60	682.80	672.60	682.70	905.00
Sep 18, 2026	667.40	667.40	663.10	663.50	100.00
Sep 17, 2026	657.50	662.90	657.50	662.50	417.00
Sep 16, 2026	655.40	657.60	654.40	657.30	1363.00
Sep 15, 2026	654.60	656.90	652.00	652.70	1204.00
Sep 14, 2026	651.90	656.10	649.40	656.10	318.00
Sep 11, 2026	659.10	663.70	659.10	663.70	1618.00
Sep 10, 2026	663.50	663.50	658.00	658.50	19.00
Sep 09, 2026	665.90	665.90	662.40	662.40	89.00
Sep 08, 2026	667.00	667.00	664.90	666.50	96.00
Sep 07, 2026	668.20	668.20	665.50	666.20	17.00
Sep 04, 2026	666.10	667.60	663.80	663.80	30.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks