Amundi Nasdaq-100 Swap UCITS ETF EURH Acc (LU1681038599)
665.60
+7.30
(+1.11%)
EUR |
GER |
Aug 27, 16:00
LU1681038599 Price : 665.60 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 663.90 | 666.20 | 663.90 | 665.60 | 713.00 |
| Aug 26, 2026 | 658.00 | 658.50 | 657.10 | 658.30 | 115.00 |
| Aug 25, 2026 | 658.80 | 661.60 | 656.40 | 658.80 | 4317.00 |
| Aug 24, 2026 | 655.90 | 658.40 | 653.50 | 655.40 | 1326.00 |
| Aug 21, 2026 | 661.00 | 663.00 | 659.50 | 661.30 | 239.00 |
| Aug 20, 2026 | 666.70 | 666.70 | 658.00 | 658.70 | 913.00 |
| Aug 19, 2026 | 664.10 | 668.10 | 662.60 | 665.20 | 963.00 |
| Aug 18, 2026 | 671.50 | 671.50 | 663.80 | 665.10 | 755.00 |
| Aug 17, 2026 | 681.50 | 681.50 | 678.90 | 679.90 | 2083.00 |
| Aug 14, 2026 | 678.80 | 680.70 | 675.70 | 675.70 | 2477.00 |
| Aug 13, 2026 | 671.10 | 679.50 | 671.10 | 677.70 | 83.00 |
| Aug 12, 2026 | 668.40 | 673.00 | 668.40 | 670.90 | 2421.00 |
| Aug 11, 2026 | 669.00 | 671.30 | 666.10 | 667.20 | 1683.00 |
| Aug 10, 2026 | 672.10 | 673.30 | 668.80 | 669.00 | 500.00 |
| Aug 07, 2026 | 664.10 | 670.50 | 664.10 | 670.50 | 233.00 |
| Aug 06, 2026 | 663.50 | 666.70 | 659.80 | 664.80 | 921.00 |
| Aug 05, 2026 | 673.20 | 674.60 | 669.00 | 670.50 | 1210.00 |
| Aug 04, 2026 | 653.80 | 666.40 | 653.30 | 666.20 | 1328.00 |
| Aug 03, 2026 | 642.70 | 646.60 | 638.00 | 646.60 | 541.00 |
| Jul 31, 2026 | 639.80 | 642.90 | 631.30 | 633.80 | 758.00 |
| Jul 30, 2026 | 617.90 | 631.10 | 614.70 | 630.50 | 1010.00 |
| Jul 29, 2026 | 626.80 | 629.50 | 619.00 | 619.80 | 404.00 |
| Jul 28, 2026 | 627.40 | 629.00 | 620.60 | 629.00 | 894.00 |
| Jul 27, 2026 | 645.20 | 645.40 | 629.30 | 629.30 | 344.00 |
| Jul 24, 2026 | 641.60 | 644.10 | 636.70 | 640.70 | 1061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median