BNP Paribas Easy MSCI USA Min TE UCITS ETF C (LU1291104575)
30.46
+0.24
(+0.78%)
EUR |
GER |
Sep 17, 16:00
LU1291104575 Price : 30.46 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 30.38 | 30.48 | 30.36 | 30.46 | 15316.00 |
| Sep 16, 2026 | 30.16 | 30.23 | 30.16 | 30.23 | 4716.00 |
| Sep 15, 2026 | 30.16 | 30.32 | 30.08 | 30.08 | 7512.00 |
| Sep 14, 2026 | 30.15 | 30.26 | 30.13 | 30.22 | 6301.00 |
| Sep 11, 2026 | 30.13 | 30.28 | 30.08 | 30.28 | 3456.00 |
| Sep 10, 2026 | 30.16 | 30.16 | 29.92 | 29.98 | 5391.00 |
| Sep 09, 2026 | 30.24 | 30.24 | 30.09 | 30.10 | 11226.00 |
| Sep 08, 2026 | 30.31 | 30.40 | 30.27 | 30.31 | 6361.00 |
| Sep 07, 2026 | 30.46 | 30.46 | 30.35 | 30.35 | 1998.00 |
| Sep 04, 2026 | 30.55 | 30.58 | 30.41 | 30.41 | 3690.00 |
| Sep 03, 2026 | 30.26 | 30.55 | 30.26 | 30.55 | 11354.00 |
| Sep 02, 2026 | 30.24 | 30.32 | 30.15 | 30.32 | 1874.00 |
| Sep 01, 2026 | 30.40 | 30.40 | 30.16 | 30.24 | 5224.00 |
| Aug 31, 2026 | 30.44 | 30.46 | 30.28 | 30.30 | 2400.00 |
| Aug 28, 2026 | 30.45 | 30.68 | 30.43 | 30.68 | 3732.00 |
| Aug 27, 2026 | 30.31 | 30.40 | 30.30 | 30.40 | 4350.00 |
| Aug 26, 2026 | 30.14 | 30.24 | 30.12 | 30.18 | 10187.00 |
| Aug 25, 2026 | 30.18 | 30.20 | 30.08 | 30.12 | 14502.00 |
| Aug 24, 2026 | 30.06 | 30.07 | 30.04 | 30.07 | 2293.00 |
| Aug 21, 2026 | 29.98 | 30.14 | 29.98 | 30.14 | 3446.00 |
| Aug 20, 2026 | 30.26 | 30.26 | 30.11 | 30.12 | 6427.00 |
| Aug 19, 2026 | 30.39 | 30.42 | 30.31 | 30.34 | 31073.00 |
| Aug 18, 2026 | 30.56 | 30.56 | 30.45 | 30.46 | 64526.00 |
| Aug 17, 2026 | 30.82 | 30.82 | 30.71 | 30.74 | 7559.00 |
| Aug 14, 2026 | 30.96 | 30.96 | 30.78 | 30.78 | 1431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median