BNP Paribas Easy MSCI USA Min TE UCITS ETF C (LU1291104575)
31.78
-0.10
(-0.30%)
EUR |
GER |
Oct 08, 16:00
LU1291104575 Price : 31.78 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 31.84 | 31.86 | 31.77 | 31.78 | 8598.00 |
| Oct 07, 2026 | 31.94 | 32.09 | 31.82 | 31.88 | 4137.00 |
| Oct 06, 2026 | 31.82 | 31.91 | 31.79 | 31.90 | 12846.00 |
| Oct 05, 2026 | 31.59 | 31.72 | 31.52 | 31.72 | 2070.00 |
| Oct 02, 2026 | 31.26 | 31.57 | 31.26 | 31.40 | 19823.00 |
| Oct 01, 2026 | 31.14 | 31.18 | 31.00 | 31.10 | 83713.00 |
| Sep 30, 2026 | 31.02 | 31.15 | 30.92 | 31.12 | 8030.00 |
| Sep 29, 2026 | 30.90 | 31.06 | 30.90 | 30.98 | 4234.00 |
| Sep 28, 2026 | 31.06 | 31.10 | 30.94 | 30.94 | 10455.00 |
| Sep 25, 2026 | 31.06 | 31.06 | 31.01 | 31.04 | 10951.00 |
| Sep 24, 2026 | 30.88 | 31.01 | 30.83 | 30.92 | 6158.00 |
| Sep 23, 2026 | 31.20 | 31.20 | 31.06 | 31.06 | 2882.00 |
| Sep 22, 2026 | 31.06 | 31.12 | 31.05 | 31.11 | 9348.00 |
| Sep 21, 2026 | 30.70 | 30.90 | 30.70 | 30.88 | 10393.00 |
| Sep 18, 2026 | 30.58 | 30.58 | 30.44 | 30.46 | 4646.00 |
| Sep 17, 2026 | 30.38 | 30.48 | 30.36 | 30.46 | 15316.00 |
| Sep 16, 2026 | 30.16 | 30.23 | 30.16 | 30.23 | 4716.00 |
| Sep 15, 2026 | 30.16 | 30.32 | 30.08 | 30.08 | 7512.00 |
| Sep 14, 2026 | 30.15 | 30.26 | 30.13 | 30.22 | 6301.00 |
| Sep 11, 2026 | 30.13 | 30.28 | 30.08 | 30.28 | 3456.00 |
| Sep 10, 2026 | 30.16 | 30.16 | 29.92 | 29.98 | 5391.00 |
| Sep 09, 2026 | 30.24 | 30.24 | 30.09 | 30.10 | 11226.00 |
| Sep 08, 2026 | 30.31 | 30.40 | 30.27 | 30.31 | 6361.00 |
| Sep 07, 2026 | 30.46 | 30.46 | 30.35 | 30.35 | 1998.00 |
| Sep 04, 2026 | 30.55 | 30.58 | 30.41 | 30.41 | 3690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median