BNP Paribas Easy MSCI USA Min TE UCITS ETF C (LU1291104575)
30.18
+0.06
(+0.20%)
EUR |
GER |
Aug 26, 16:00
LU1291104575 Price : 30.18 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 30.14 | 30.24 | 30.12 | 30.18 | 10187.00 |
| Aug 25, 2026 | 30.18 | 30.20 | 30.08 | 30.12 | 14502.00 |
| Aug 24, 2026 | 30.06 | 30.07 | 30.04 | 30.07 | 2293.00 |
| Aug 21, 2026 | 29.98 | 30.14 | 29.98 | 30.14 | 3446.00 |
| Aug 20, 2026 | 30.26 | 30.26 | 30.11 | 30.12 | 6427.00 |
| Aug 19, 2026 | 30.39 | 30.42 | 30.31 | 30.34 | 31073.00 |
| Aug 18, 2026 | 30.56 | 30.56 | 30.45 | 30.46 | 64526.00 |
| Aug 17, 2026 | 30.82 | 30.82 | 30.71 | 30.74 | 7559.00 |
| Aug 14, 2026 | 30.96 | 30.96 | 30.78 | 30.78 | 1431.00 |
| Aug 13, 2026 | 30.86 | 31.04 | 30.86 | 30.92 | 21643.00 |
| Aug 12, 2026 | 30.75 | 30.80 | 30.75 | 30.76 | 9220.00 |
| Aug 11, 2026 | 30.79 | 30.86 | 30.76 | 30.76 | 6985.00 |
| Aug 10, 2026 | 30.80 | 30.84 | 30.77 | 30.80 | 5504.00 |
| Aug 07, 2026 | 30.68 | 30.77 | 30.63 | 30.77 | 17109.00 |
| Aug 06, 2026 | 30.74 | 30.74 | 30.66 | 30.66 | 38368.00 |
| Aug 05, 2026 | 30.82 | 30.86 | 30.72 | 30.72 | 10224.00 |
| Aug 04, 2026 | 30.30 | 30.62 | 30.26 | 30.62 | 5544.00 |
| Aug 03, 2026 | 29.92 | 30.16 | 29.86 | 30.16 | 28908.00 |
| Jul 31, 2026 | 29.75 | 29.76 | 29.56 | 29.59 | 19083.00 |
| Jul 30, 2026 | 29.40 | 29.47 | 29.34 | 29.34 | 1827.00 |
| Jul 29, 2026 | 29.93 | 29.96 | 29.66 | 29.66 | 743.00 |
| Jul 28, 2026 | 29.86 | 29.90 | 29.75 | 29.90 | 1937.00 |
| Jul 27, 2026 | 30.02 | 30.08 | 29.77 | 29.77 | 466.00 |
| Jul 24, 2026 | 29.79 | 29.94 | 29.79 | 29.94 | 3690.00 |
| Jul 23, 2026 | 29.96 | 30.01 | 29.74 | 29.75 | 21577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median