Amundi Core S&P 500 Swap UCITS ETF EURH Dist (LU0959211243)
371.78
+2.40
(+0.65%)
EUR |
GER |
Aug 27, 16:00
LU0959211243 Price : 371.78 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 370.94 | 372.07 | 370.76 | 371.78 | 528.00 |
| Aug 26, 2026 | 369.43 | 369.67 | 369.06 | 369.38 | 415.00 |
| Aug 25, 2026 | 369.60 | 369.87 | 369.14 | 369.31 | 134.00 |
| Aug 24, 2026 | 368.83 | 369.28 | 368.39 | 368.63 | 484.00 |
| Aug 21, 2026 | 368.77 | 370.09 | 368.77 | 369.95 | 304.00 |
| Aug 20, 2026 | 371.68 | 371.68 | 369.76 | 369.76 | 110.00 |
| Aug 19, 2026 | 370.37 | 372.02 | 370.37 | 372.02 | 22.00 |
| Aug 18, 2026 | 371.59 | 371.75 | 370.59 | 370.59 | 1145.00 |
| Aug 17, 2026 | 375.51 | 375.51 | 374.25 | 374.25 | 871.00 |
| Aug 14, 2026 | 375.63 | 375.96 | 374.70 | 374.70 | 566.00 |
| Aug 13, 2026 | 373.34 | 374.76 | 373.34 | 374.76 | 0.000 |
| Aug 12, 2026 | 372.56 | 372.95 | 372.51 | 372.66 | 322.00 |
| Aug 11, 2026 | 373.22 | 374.13 | 372.78 | 372.78 | 851.00 |
| Aug 10, 2026 | 373.74 | 373.91 | 373.00 | 373.50 | 441.00 |
| Aug 07, 2026 | 371.40 | 373.48 | 371.40 | 373.48 | 15.00 |
| Aug 06, 2026 | 372.45 | 372.45 | 371.31 | 371.31 | 64.00 |
| Aug 05, 2026 | 374.03 | 375.00 | 372.52 | 373.02 | 1007.00 |
| Aug 04, 2026 | 366.88 | 370.77 | 366.52 | 370.77 | 271.00 |
| Aug 03, 2026 | 362.64 | 365.00 | 361.93 | 365.00 | 880.00 |
| Jul 31, 2026 | 359.69 | 360.20 | 358.05 | 358.05 | 460.00 |
| Jul 30, 2026 | 353.93 | 356.96 | 353.93 | 355.64 | 159.00 |
| Jul 29, 2026 | 358.66 | 358.90 | 355.10 | 355.10 | 984.00 |
| Jul 28, 2026 | 356.43 | 358.38 | 356.30 | 358.38 | 59.00 |
| Jul 27, 2026 | 360.36 | 360.83 | 356.33 | 356.33 | 3148.00 |
| Jul 24, 2026 | 357.20 | 358.83 | 357.20 | 358.83 | 411.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median