Amundi Core S&P 500 Swap UCITS ETF EURH Dist (LU0959211243)
367.33
+0.74
(+0.20%)
EUR |
GER |
Sep 17, 16:00
LU0959211243 Price : 367.33 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 366.39 | 367.40 | 366.39 | 367.33 | 1949.00 |
| Sep 16, 2026 | 366.22 | 366.69 | 366.01 | 366.59 | 433.00 |
| Sep 15, 2026 | 365.75 | 366.40 | 364.94 | 365.19 | 600.00 |
| Sep 14, 2026 | 366.38 | 366.83 | 366.33 | 366.83 | 208.00 |
| Sep 11, 2026 | 367.29 | 369.32 | 367.29 | 369.32 | 233.00 |
| Sep 10, 2026 | 368.61 | 368.61 | 365.81 | 366.35 | 181.00 |
| Sep 09, 2026 | 369.81 | 369.81 | 367.53 | 367.53 | 24.00 |
| Sep 08, 2026 | 370.67 | 371.03 | 370.15 | 370.24 | 3.000 |
| Sep 07, 2026 | 371.67 | 371.73 | 370.74 | 370.74 | 2707.00 |
| Sep 04, 2026 | 373.00 | 373.13 | 371.14 | 371.14 | 212.00 |
| Sep 03, 2026 | 369.26 | 372.90 | 369.26 | 372.90 | 1096.00 |
| Sep 02, 2026 | 367.56 | 369.52 | 366.81 | 369.52 | 11.00 |
| Sep 01, 2026 | 370.42 | 370.42 | 367.44 | 368.48 | 449.00 |
| Aug 31, 2026 | 370.63 | 370.78 | 369.41 | 369.41 | 450.00 |
| Aug 28, 2026 | 372.20 | 373.65 | 371.96 | 373.65 | 166.00 |
| Aug 27, 2026 | 370.94 | 372.07 | 370.76 | 371.78 | 528.00 |
| Aug 26, 2026 | 369.43 | 369.67 | 369.06 | 369.38 | 415.00 |
| Aug 25, 2026 | 369.60 | 369.87 | 369.14 | 369.31 | 134.00 |
| Aug 24, 2026 | 368.83 | 369.28 | 368.39 | 368.63 | 484.00 |
| Aug 21, 2026 | 368.77 | 370.09 | 368.77 | 369.95 | 304.00 |
| Aug 20, 2026 | 371.68 | 371.68 | 369.76 | 369.76 | 110.00 |
| Aug 19, 2026 | 370.37 | 372.02 | 370.37 | 372.02 | 22.00 |
| Aug 18, 2026 | 371.59 | 371.75 | 370.59 | 370.59 | 1145.00 |
| Aug 17, 2026 | 375.51 | 375.51 | 374.25 | 374.25 | 871.00 |
| Aug 14, 2026 | 375.63 | 375.96 | 374.70 | 374.70 | 566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median