Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LU0496786574)
71.85
-0.01
(-0.01%)
EUR |
PAR |
Oct 07, 16:00
LU0496786574 Price : 71.85 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 71.94 | 72.22 | 71.67 | 71.85 | 27453.00 |
| Oct 06, 2026 | 71.72 | 71.92 | 71.52 | 71.86 | 11237.00 |
| Oct 05, 2026 | 71.19 | 71.59 | 71.00 | 71.48 | 28959.00 |
| Oct 02, 2026 | 70.54 | 71.07 | 70.50 | 70.77 | 26411.00 |
| Oct 01, 2026 | 70.20 | 70.31 | 69.83 | 70.12 | 12646.00 |
| Sep 30, 2026 | 69.90 | 70.20 | 69.68 | 70.16 | 47973.00 |
| Sep 29, 2026 | 69.83 | 70.10 | 69.83 | 69.86 | 29999.00 |
| Sep 28, 2026 | 70.03 | 70.10 | 69.70 | 69.77 | 17585.00 |
| Sep 25, 2026 | 70.00 | 70.08 | 69.70 | 69.94 | 7705.00 |
| Sep 24, 2026 | 69.54 | 69.77 | 69.45 | 69.68 | 20495.00 |
| Sep 23, 2026 | 70.27 | 70.35 | 69.98 | 69.98 | 9996.00 |
| Sep 22, 2026 | 69.97 | 70.10 | 69.93 | 70.08 | 9460.00 |
| Sep 21, 2026 | 69.19 | 69.59 | 69.16 | 69.59 | 15843.00 |
| Sep 18, 2026 | 68.92 | 68.99 | 68.62 | 68.69 | 8073.00 |
| Sep 17, 2026 | 68.45 | 68.77 | 68.40 | 68.64 | 9775.00 |
| Sep 16, 2026 | 68.02 | 68.16 | 67.91 | 68.16 | 9518.00 |
| Sep 15, 2026 | 68.02 | 68.07 | 67.81 | 67.85 | 16281.00 |
| Sep 14, 2026 | 67.96 | 68.24 | 67.90 | 68.15 | 9304.00 |
| Sep 11, 2026 | 67.83 | 68.27 | 67.83 | 68.27 | 5267.00 |
| Sep 10, 2026 | 67.92 | 67.93 | 67.39 | 67.55 | 33229.00 |
| Sep 09, 2026 | 68.12 | 68.14 | 67.66 | 67.80 | 21068.00 |
| Sep 08, 2026 | 68.34 | 68.50 | 68.17 | 68.27 | 7728.00 |
| Sep 07, 2026 | 68.59 | 68.60 | 68.30 | 68.33 | 6942.00 |
| Sep 04, 2026 | 68.75 | 68.85 | 68.44 | 68.44 | 8661.00 |
| Sep 03, 2026 | 68.18 | 68.78 | 68.12 | 68.78 | 5985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median