Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LU0496786574)
68.16
+0.31
(+0.46%)
EUR |
PAR |
Sep 16, 16:00
LU0496786574 Price : 68.16 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 68.02 | 68.16 | 67.91 | 68.16 | 9518.00 |
| Sep 15, 2026 | 68.02 | 68.07 | 67.81 | 67.85 | 16281.00 |
| Sep 14, 2026 | 67.96 | 68.24 | 67.90 | 68.15 | 9304.00 |
| Sep 11, 2026 | 67.83 | 68.27 | 67.83 | 68.27 | 5267.00 |
| Sep 10, 2026 | 67.92 | 67.93 | 67.39 | 67.55 | 33229.00 |
| Sep 09, 2026 | 68.12 | 68.14 | 67.66 | 67.80 | 21068.00 |
| Sep 08, 2026 | 68.34 | 68.50 | 68.17 | 68.27 | 7728.00 |
| Sep 07, 2026 | 68.59 | 68.60 | 68.30 | 68.33 | 6942.00 |
| Sep 04, 2026 | 68.75 | 68.85 | 68.44 | 68.44 | 8661.00 |
| Sep 03, 2026 | 68.18 | 68.78 | 68.12 | 68.78 | 5985.00 |
| Sep 02, 2026 | 68.09 | 68.33 | 67.93 | 68.31 | 13536.00 |
| Sep 01, 2026 | 68.37 | 68.44 | 67.88 | 68.11 | 29560.00 |
| Aug 31, 2026 | 68.53 | 68.53 | 68.14 | 68.15 | 23367.00 |
| Aug 28, 2026 | 68.46 | 69.02 | 68.45 | 69.02 | 32626.00 |
| Aug 27, 2026 | 68.19 | 68.41 | 68.07 | 68.37 | 14411.00 |
| Aug 26, 2026 | 67.85 | 68.04 | 67.80 | 67.93 | 6510.00 |
| Aug 25, 2026 | 67.93 | 68.00 | 67.64 | 67.76 | 18710.00 |
| Aug 24, 2026 | 67.63 | 67.75 | 67.55 | 67.69 | 4706.00 |
| Aug 21, 2026 | 67.52 | 67.87 | 67.52 | 67.87 | 4995.00 |
| Aug 20, 2026 | 68.14 | 68.14 | 67.69 | 67.80 | 2666.00 |
| Aug 19, 2026 | 68.43 | 68.57 | 68.29 | 68.32 | 24179.00 |
| Aug 18, 2026 | 68.78 | 68.78 | 68.53 | 68.58 | 21716.00 |
| Aug 17, 2026 | 69.34 | 69.35 | 69.14 | 69.18 | 28064.00 |
| Aug 14, 2026 | 69.68 | 69.68 | 69.29 | 69.29 | 28014.00 |
| Aug 13, 2026 | 69.41 | 69.84 | 69.38 | 69.59 | 14571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median