Amundi Core S&P 500 Swap UCITS ETF EUR Dist (LU0496786574)
68.37
+0.44
(+0.65%)
EUR |
PAR |
Aug 27, 16:00
LU0496786574 Price : 68.37 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 68.19 | 68.41 | 68.07 | 68.37 | 14411.00 |
| Aug 26, 2026 | 67.85 | 68.04 | 67.80 | 67.93 | 6510.00 |
| Aug 25, 2026 | 67.93 | 68.00 | 67.64 | 67.76 | 18710.00 |
| Aug 24, 2026 | 67.63 | 67.75 | 67.55 | 67.69 | 4706.00 |
| Aug 21, 2026 | 67.52 | 67.87 | 67.52 | 67.87 | 4995.00 |
| Aug 20, 2026 | 68.14 | 68.14 | 67.69 | 67.80 | 2666.00 |
| Aug 19, 2026 | 68.43 | 68.57 | 68.29 | 68.32 | 24179.00 |
| Aug 18, 2026 | 68.78 | 68.78 | 68.53 | 68.58 | 21716.00 |
| Aug 17, 2026 | 69.34 | 69.35 | 69.14 | 69.18 | 28064.00 |
| Aug 14, 2026 | 69.68 | 69.68 | 69.29 | 69.29 | 28014.00 |
| Aug 13, 2026 | 69.41 | 69.84 | 69.38 | 69.59 | 14571.00 |
| Aug 12, 2026 | 69.16 | 69.30 | 69.15 | 69.17 | 20970.00 |
| Aug 11, 2026 | 69.27 | 69.41 | 69.20 | 69.20 | 7310.00 |
| Aug 10, 2026 | 69.29 | 69.32 | 69.13 | 69.27 | 16400.00 |
| Aug 07, 2026 | 69.03 | 69.22 | 68.92 | 69.22 | 16665.00 |
| Aug 06, 2026 | 69.07 | 69.14 | 68.96 | 69.00 | 7180.00 |
| Aug 05, 2026 | 69.38 | 69.54 | 69.09 | 69.17 | 35884.00 |
| Aug 04, 2026 | 68.25 | 69.10 | 68.16 | 68.93 | 26791.00 |
| Aug 03, 2026 | 67.31 | 67.90 | 67.25 | 67.89 | 10551.00 |
| Jul 31, 2026 | 66.83 | 67.20 | 66.50 | 66.60 | 175242.0 |
| Jul 30, 2026 | 66.19 | 66.34 | 66.00 | 66.10 | 26856.00 |
| Jul 29, 2026 | 67.32 | 67.44 | 66.63 | 66.75 | 211560.0 |
| Jul 28, 2026 | 67.07 | 67.38 | 66.98 | 67.27 | 21656.00 |
| Jul 27, 2026 | 67.60 | 67.72 | 67.03 | 67.03 | 8595.00 |
| Jul 24, 2026 | 67.11 | 67.41 | 67.06 | 67.41 | 4662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median