Xtrackers II Glbal Governmnt Bnd UCITS ETF 1C HEUR (LU0378818131)
207.16
-0.60
(-0.29%)
EUR |
LSE |
Aug 27, 16:00
LU0378818131 Price : 207.16 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 207.16 | 207.16 | 207.16 | 207.16 | 2503.00 |
| Aug 26, 2026 | 207.76 | 207.76 | 207.76 | 207.76 | 48.00 |
| Aug 25, 2026 | 207.10 | 207.10 | 207.10 | 207.10 | 1286.00 |
| Aug 24, 2026 | 207.05 | 207.05 | 207.05 | 207.05 | 12.00 |
| Aug 21, 2026 | 206.92 | 206.92 | 206.92 | 206.92 | 6.000 |
| Aug 20, 2026 | 207.34 | 207.34 | 207.34 | 207.34 | 527.00 |
| Aug 19, 2026 | 206.92 | 206.92 | 206.92 | 206.92 | 180.00 |
| Aug 18, 2026 | 206.54 | 206.54 | 206.54 | 206.54 | 870.00 |
| Aug 17, 2026 | 207.25 | 207.25 | 207.25 | 207.25 | 2121.00 |
| Aug 14, 2026 | 207.58 | 207.58 | 207.58 | 207.58 | 491.00 |
| Aug 13, 2026 | 207.48 | 207.48 | 207.48 | 207.48 | 495.00 |
| Aug 12, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 27.00 |
| Aug 11, 2026 | 206.92 | 206.92 | 206.92 | 206.92 | 1296.00 |
| Aug 10, 2026 | 207.88 | 207.88 | 207.88 | 207.88 | 13.00 |
| Aug 07, 2026 | 207.58 | 207.58 | 207.58 | 207.58 | 293.00 |
| Aug 06, 2026 | 208.11 | 208.11 | 208.11 | 208.11 | 25.00 |
| Aug 05, 2026 | 208.16 | 208.16 | 208.16 | 208.16 | 10.00 |
| Aug 04, 2026 | 207.16 | 207.16 | 207.16 | 207.16 | 261.00 |
| Aug 03, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 20075.00 |
| Jul 31, 2026 | 207.43 | 207.43 | 207.43 | 207.43 | 2732.00 |
| Jul 30, 2026 | 207.16 | 207.16 | 207.16 | 207.16 | 2.000 |
| Jul 29, 2026 | 207.96 | 207.96 | 207.96 | 207.96 | 14.00 |
| Jul 28, 2026 | 207.86 | 207.86 | 207.86 | 207.86 | 487.00 |
| Jul 27, 2026 | 207.64 | 207.64 | 207.64 | 207.64 | 155.00 |
| Jul 24, 2026 | 206.82 | 206.82 | 206.82 | 206.82 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median