Xtrackers MSCI Japan UCITS ETF 1C (LU0274209740)
107.24
+0.41
(+0.38%)
USD |
GER |
Sep 17, 16:00
LU0274209740 Price : 107.24 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 107.04 | 107.72 | 106.53 | 107.24 | 32000.00 |
| Sep 16, 2026 | 105.78 | 107.01 | 105.48 | 106.82 | 23383.00 |
| Sep 15, 2026 | 105.21 | 105.82 | 104.52 | 105.38 | 29378.00 |
| Sep 14, 2026 | 106.01 | 106.36 | 105.50 | 106.18 | 27228.00 |
| Sep 11, 2026 | 105.60 | 106.87 | 105.24 | 106.87 | 22139.00 |
| Sep 10, 2026 | 106.14 | 106.19 | 104.58 | 104.58 | 32276.00 |
| Sep 09, 2026 | 106.31 | 106.34 | 104.88 | 105.08 | 23144.00 |
| Sep 08, 2026 | 106.44 | 106.52 | 105.82 | 106.18 | 27746.00 |
| Sep 07, 2026 | 106.96 | 107.30 | 106.64 | 106.84 | 20375.00 |
| Sep 04, 2026 | 105.16 | 106.25 | 105.16 | 106.13 | 17295.00 |
| Sep 03, 2026 | 105.06 | 105.92 | 104.54 | 105.92 | 25749.00 |
| Sep 02, 2026 | 103.21 | 103.86 | 102.18 | 103.78 | 29576.00 |
| Sep 01, 2026 | 104.87 | 105.06 | 103.10 | 103.87 | 24529.00 |
| Aug 31, 2026 | 104.74 | 104.88 | 103.60 | 103.60 | 21273.00 |
| Aug 28, 2026 | 104.27 | 104.60 | 104.14 | 104.35 | 13950.00 |
| Aug 27, 2026 | 103.38 | 103.60 | 102.98 | 103.24 | 29996.00 |
| Aug 26, 2026 | 103.38 | 103.38 | 102.79 | 102.81 | 18253.00 |
| Aug 25, 2026 | 102.74 | 103.02 | 102.30 | 102.84 | 36743.00 |
| Aug 24, 2026 | 102.24 | 102.57 | 101.66 | 102.06 | 23396.00 |
| Aug 21, 2026 | 102.22 | 102.78 | 102.16 | 102.43 | 26156.00 |
| Aug 20, 2026 | 102.12 | 102.24 | 100.77 | 101.68 | 36708.00 |
| Aug 19, 2026 | 101.88 | 103.04 | 101.78 | 102.28 | 32372.00 |
| Aug 18, 2026 | 105.10 | 105.13 | 103.50 | 103.50 | 21249.00 |
| Aug 17, 2026 | 106.56 | 106.74 | 105.94 | 106.74 | 33414.00 |
| Aug 14, 2026 | 106.92 | 107.04 | 106.50 | 106.52 | 21416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median