Xtrackers MSCI Japan UCITS ETF 1C (LU0274209740)
103.24
+0.42
(+0.41%)
USD |
GER |
Aug 27, 16:00
LU0274209740 Price : 103.24 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 103.38 | 103.60 | 102.98 | 103.24 | 29996.00 |
| Aug 26, 2026 | 103.38 | 103.38 | 102.79 | 102.81 | 18253.00 |
| Aug 25, 2026 | 102.74 | 103.02 | 102.30 | 102.84 | 36743.00 |
| Aug 24, 2026 | 102.24 | 102.57 | 101.66 | 102.06 | 23396.00 |
| Aug 21, 2026 | 102.22 | 102.78 | 102.16 | 102.43 | 26156.00 |
| Aug 20, 2026 | 102.12 | 102.24 | 100.77 | 101.68 | 36708.00 |
| Aug 19, 2026 | 101.88 | 103.04 | 101.78 | 102.28 | 32372.00 |
| Aug 18, 2026 | 105.10 | 105.13 | 103.50 | 103.50 | 21249.00 |
| Aug 17, 2026 | 106.56 | 106.74 | 105.94 | 106.74 | 33414.00 |
| Aug 14, 2026 | 106.92 | 107.04 | 106.50 | 106.52 | 21416.00 |
| Aug 13, 2026 | 106.55 | 107.53 | 106.32 | 107.30 | 24624.00 |
| Aug 12, 2026 | 105.58 | 106.75 | 105.31 | 106.56 | 20272.00 |
| Aug 11, 2026 | 105.00 | 105.54 | 104.65 | 105.12 | 23952.00 |
| Aug 10, 2026 | 104.76 | 105.12 | 104.66 | 104.66 | 55724.00 |
| Aug 07, 2026 | 104.34 | 105.15 | 103.98 | 104.93 | 22535.00 |
| Aug 06, 2026 | 103.87 | 104.32 | 103.26 | 104.26 | 34714.00 |
| Aug 05, 2026 | 103.74 | 105.93 | 103.50 | 103.86 | 23949.00 |
| Aug 04, 2026 | 101.74 | 102.69 | 101.03 | 102.69 | 46536.00 |
| Aug 03, 2026 | 102.00 | 102.32 | 100.44 | 101.42 | 20932.00 |
| Jul 31, 2026 | 100.52 | 101.47 | 100.25 | 100.56 | 26417.00 |
| Jul 30, 2026 | 98.07 | 101.11 | 97.44 | 100.84 | 26569.00 |
| Jul 29, 2026 | 99.19 | 99.88 | 98.54 | 98.89 | 20616.00 |
| Jul 28, 2026 | 99.12 | 99.40 | 98.41 | 99.40 | 21142.00 |
| Jul 27, 2026 | 101.58 | 101.94 | 100.61 | 100.61 | 26520.00 |
| Jul 24, 2026 | 100.58 | 101.22 | 100.52 | 101.19 | 26505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median