Invesco Japan Enhanced Equity UCITS ETF Acc (IE00068R3DX9)
4.605
-0.03
(-0.71%)
USD |
DUS |
Oct 07, 16:00
IE00068R3DX9 Price : 4.605 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.619 | 4.64 | 4.596 | 4.605 | 0.000 |
| Oct 06, 2026 | 4.658 | 4.674 | 4.638 | 4.638 | 0.000 |
| Oct 05, 2026 | 4.632 | 4.664 | 4.632 | 4.649 | 0.000 |
| Oct 02, 2026 | 4.525 | 4.625 | 4.525 | 4.607 | 0.000 |
| Oct 01, 2026 | 4.53 | 4.544 | 4.512 | 4.520 | 0.000 |
| Sep 30, 2026 | 4.542 | 4.551 | 4.504 | 4.531 | 0.000 |
| Sep 29, 2026 | 4.442 | 4.472 | 4.433 | 4.433 | 0.000 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median