BNP Paribas Easy MSCI Japan UCITS ETF USD Cap (LU3496782684)
10.03
-0.19
(-1.84%)
USD |
PAR |
Oct 07, 16:00
LU3496782684 Price : 10.03 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 10.11 | 10.11 | 10.11 | 10.03 | 0.000 |
| Oct 06, 2026 | 10.20 | 10.20 | 10.20 | 10.22 | 0.000 |
| Oct 05, 2026 | 10.14 | 10.14 | 10.14 | 10.13 | 0.000 |
| Oct 02, 2026 | 9.997 | 9.997 | 9.997 | 10.08 | 0.000 |
| Oct 01, 2026 | 10.03 | 10.03 | 10.03 | 9.932 | 0.000 |
| Sep 30, 2026 | 10.06 | 10.06 | 10.06 | 10.04 | 0.000 |
| Sep 29, 2026 | 9.897 | 9.897 | 9.897 | 9.897 | 0.000 |
| Sep 28, 2026 | 9.908 | 9.908 | 9.908 | 9.867 | 0.000 |
| Sep 25, 2026 | 9.942 | 9.942 | 9.942 | 9.962 | 0.000 |
| Sep 24, 2026 | 9.79 | 9.79 | 9.79 | 9.763 | 0.000 |
| Sep 23, 2026 | 10.06 | 10.06 | 10.06 | 9.957 | 0.000 |
| Sep 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median