JPM Japan Rsrch Enh Idx Equity Atv UCITS ETF USDHA (IE000UN8JEG0)
25.29
+0.12
(+0.47%)
USD |
LSE |
Oct 09, 16:00
IE000UN8JEG0 Price : 25.29 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 0.000 |
| Oct 08, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Oct 07, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0.000 |
| Oct 06, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0.000 |
| Oct 05, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| Oct 02, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0.000 |
| Oct 01, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000 |
| Sep 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
| Sep 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0.000 |
| Sep 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 0.000 |
| Sep 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Sep 24, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0.000 |
| Sep 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0.000 |
| Sep 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0.000 |
| Sep 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000 |
| Sep 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 0.000 |
| Sep 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 0.000 |
| Sep 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
| Sep 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 0.000 |
| Sep 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 0.000 |
| Sep 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 0.000 |
| Sep 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0.000 |
| Sep 09, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0.000 |
| Sep 08, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| Sep 07, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median