Lantern Pharma Inc (LTRN)
5.37
-0.07
(-1.29%)
USD |
NASDAQ |
Jun 14, 16:00
5.30
-0.07
(-1.30%)
After-Hours: 20:00
Lantern Pharma Total Return Level: 5.37 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 5.37 |
June 13, 2024 | 5.44 |
June 12, 2024 | 5.65 |
June 11, 2024 | 5.59 |
June 10, 2024 | 5.40 |
June 07, 2024 | 5.58 |
June 06, 2024 | 5.81 |
June 05, 2024 | 6.11 |
June 04, 2024 | 6.36 |
June 03, 2024 | 6.25 |
May 31, 2024 | 6.07 |
May 30, 2024 | 6.30 |
May 29, 2024 | 6.01 |
May 28, 2024 | 6.18 |
May 24, 2024 | 6.27 |
May 23, 2024 | 6.23 |
May 22, 2024 | 6.46 |
May 21, 2024 | 6.28 |
May 20, 2024 | 5.82 |
May 17, 2024 | 6.03 |
May 16, 2024 | 6.14 |
May 15, 2024 | 6.33 |
May 14, 2024 | 6.19 |
May 13, 2024 | 6.09 |
May 10, 2024 | 6.16 |
Date | Value |
---|---|
May 09, 2024 | 6.81 |
May 08, 2024 | 6.48 |
May 07, 2024 | 6.42 |
May 06, 2024 | 6.85 |
May 03, 2024 | 6.15 |
May 02, 2024 | 5.49 |
May 01, 2024 | 5.39 |
April 30, 2024 | 5.10 |
April 29, 2024 | 4.93 |
April 26, 2024 | 5.50 |
April 25, 2024 | 5.46 |
April 24, 2024 | 5.38 |
April 23, 2024 | 5.77 |
April 22, 2024 | 5.72 |
April 19, 2024 | 5.34 |
April 18, 2024 | 5.77 |
April 17, 2024 | 5.99 |
April 16, 2024 | 6.00 |
April 15, 2024 | 5.97 |
April 12, 2024 | 6.39 |
April 11, 2024 | 6.67 |
April 10, 2024 | 7.74 |
April 09, 2024 | 7.76 |
April 08, 2024 | 7.79 |
April 05, 2024 | 7.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.48
Minimum
Oct 31 2023
21.92
Maximum
Mar 17 2021
8.842
Average
6.195
Median
Total Return Level Benchmarks
Eyenovia Inc | 0.6309 |
Spectral AI Inc | 1.61 |
NovaBay Pharmaceuticals Inc | 2.51 |
Palatin Technologies Inc | 1.822 |
iBio Inc | 2.56 |