Lightbridge Corp (LTBR)
6.18
-0.43
(-6.51%)
USD |
NASDAQ |
Nov 19, 10:23
Lightbridge Total Return Price: 6.18 for Nov. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 6.61 |
| November 15, 2024 | 6.48 |
| November 14, 2024 | 7.33 |
| November 13, 2024 | 7.36 |
| November 12, 2024 | 8.445 |
| November 11, 2024 | 8.63 |
| November 08, 2024 | 8.98 |
| November 07, 2024 | 9.74 |
| November 06, 2024 | 8.30 |
| November 05, 2024 | 8.11 |
| November 04, 2024 | 7.145 |
| November 01, 2024 | 7.24 |
| October 31, 2024 | 9.72 |
| October 30, 2024 | 10.74 |
| October 29, 2024 | 12.31 |
| October 28, 2024 | 9.08 |
| October 25, 2024 | 7.35 |
| October 24, 2024 | 5.93 |
| October 23, 2024 | 6.78 |
| October 22, 2024 | 7.14 |
| October 21, 2024 | 8.83 |
| October 18, 2024 | 7.01 |
| October 17, 2024 | 4.45 |
| October 16, 2024 | 4.87 |
| October 15, 2024 | 3.59 |
| Date | Value |
|---|---|
| October 14, 2024 | 3.75 |
| October 11, 2024 | 3.17 |
| October 10, 2024 | 3.13 |
| October 09, 2024 | 2.97 |
| October 08, 2024 | 3.04 |
| October 07, 2024 | 3.01 |
| October 04, 2024 | 3.12 |
| October 03, 2024 | 3.22 |
| October 02, 2024 | 2.74 |
| October 01, 2024 | 2.66 |
| September 30, 2024 | 2.80 |
| September 27, 2024 | 2.86 |
| September 26, 2024 | 2.80 |
| September 25, 2024 | 2.88 |
| September 24, 2024 | 2.66 |
| September 23, 2024 | 2.74 |
| September 20, 2024 | 2.59 |
| September 19, 2024 | 2.48 |
| September 18, 2024 | 2.36 |
| September 17, 2024 | 2.47 |
| September 16, 2024 | 2.49 |
| September 13, 2024 | 2.60 |
| September 12, 2024 | 2.52 |
| September 11, 2024 | 2.52 |
| September 10, 2024 | 2.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.79
Minimum
Apr 07 2020
14.19
Maximum
Nov 09 2021
4.972
Average
4.69
Median
Dec 30 2019
Total Return Price Benchmarks
| Cass Information Systems Inc | 44.00 |
| Cintas Corp | 215.28 |
| Resources Connection Inc | 8.25 |
| SPAR Group Inc | 2.13 |
| Verisk Analytics Inc | 282.20 |