Land Securities Group Plc (LSGOF)
9.72
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Land Securities Group Price : 9.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Aug 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.000 |
| Aug 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Aug 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Aug 19, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Aug 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Aug 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 7.000 |
| Aug 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 4120.00 |
| Aug 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Aug 12, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 1199.00 |
| Aug 11, 2026 | 9.655 | 9.655 | 9.655 | 9.655 | 0.000 |
| Aug 10, 2026 | 9.655 | 9.655 | 9.655 | 9.655 | 24.00 |
| Aug 07, 2026 | 9.655 | 9.655 | 9.655 | 9.655 | 1365.00 |
| Aug 06, 2026 | 9.655 | 9.655 | 9.655 | 9.655 | 0.000 |
| Aug 05, 2026 | 9.655 | 9.655 | 9.655 | 9.655 | 24.00 |
| Aug 04, 2026 | 9.655 | 9.655 | 9.655 | 9.655 | 0.000 |
| Aug 03, 2026 | 9.655 | 9.655 | 9.655 | 9.655 | 0.000 |
| Jul 31, 2026 | 9.655 | 9.655 | 9.655 | 9.655 | 0.000 |
| Jul 30, 2026 | 9.655 | 9.655 | 9.655 | 9.655 | 994.00 |
| Jul 29, 2026 | 9.30 | 9.485 | 9.30 | 9.428 | 7709.00 |
| Jul 28, 2026 | 9.335 | 9.335 | 9.335 | 9.335 | 4014.00 |
| Jul 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0.000 |
| Jul 24, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0.000 |
| Jul 23, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 90.00 |
| Jul 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Picton Property Income Ltd. | 0.944 |
| Sirius Real Estate Ltd. | 1.34 |
| The British Land Co. Plc | 5.85 |
| Shaftesbury Capital Plc | 1.82 |
| CTO Realty Growth, Inc. | 21.77 |
Price Related Metrics
| PE Ratio | 15.72 |
| PS Ratio | 6.057 |
| Price to Free Cash Flow | 24.04 |
| Earnings Yield | 6.36% |
| Market Cap | 7.200B |
| Operating PE Ratio | 12.71 |
| Normalized PE Ratio | 18.90 |