Land Securities Group (LSGOF) Price: 8.675

Land Securities Group Plc (LSGOF)

8.675 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	8.675	8.675	8.675	8.675	0.000
Oct 27, 2026	8.675	8.675	8.675	8.675	0.000
Oct 26, 2026	8.675	8.675	8.675	8.675	0.000
Oct 23, 2026	8.675	8.675	8.675	8.675	0.000
Oct 22, 2026	8.675	8.675	8.675	8.675	0.000
Oct 21, 2026	8.675	8.675	8.675	8.675	0.000
Oct 20, 2026	8.675	8.675	8.675	8.675	0.000
Oct 19, 2026	8.675	8.675	8.675	8.675	0.000
Oct 16, 2026	8.675	8.675	8.675	8.675	1.000
Oct 15, 2026	8.675	8.675	8.675	8.675	976.00
Oct 14, 2026	8.152	8.152	8.152	8.152	0.000
Oct 13, 2026	8.152	8.152	8.152	8.152	0.000
Oct 12, 2026	8.152	8.152	8.152	8.152	8920.00
Oct 09, 2026	8.152	8.152	8.152	8.152	88.00
Oct 08, 2026	8.152	8.152	8.152	8.152	42.00
Oct 07, 2026	8.152	8.152	8.152	8.152	2.000
Oct 06, 2026	8.152	8.152	8.152	8.152	134.00
Oct 05, 2026	7.935	7.935	7.935	7.935	96.00
Oct 02, 2026	7.935	7.935	7.935	7.935	254.00
Oct 01, 2026	8.145	8.145	8.145	8.145	566.00
Sep 30, 2026	8.46	8.46	8.46	8.46	0.000
Sep 29, 2026	8.46	8.46	8.46	8.46	88.00
Sep 28, 2026	8.46	8.46	8.46	8.46	210.00
Sep 25, 2026	8.185	8.185	8.185	8.185	231.00
Sep 24, 2026	8.605	8.605	8.605	8.605	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks