Land Securities Group Plc (LSGOF)
8.605
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Land Securities Group Price : 8.605 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 8.605 | 8.605 | 8.605 | 8.605 | 0.000 |
| Sep 16, 2026 | 8.605 | 8.605 | 8.605 | 8.605 | 0.000 |
| Sep 15, 2026 | 8.605 | 8.605 | 8.605 | 8.605 | 0.000 |
| Sep 14, 2026 | 8.605 | 8.605 | 8.605 | 8.605 | 0.000 |
| Sep 11, 2026 | 8.605 | 8.605 | 8.605 | 8.605 | 1.000 |
| Sep 10, 2026 | 8.605 | 8.605 | 8.605 | 8.605 | 963.00 |
| Sep 09, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Sep 08, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 4.000 |
| Sep 04, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 1.000 |
| Sep 03, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Sep 02, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Sep 01, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 3210.00 |
| Aug 31, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 92.00 |
| Aug 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Aug 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 3.000 |
| Aug 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Aug 25, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Aug 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.000 |
| Aug 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Aug 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Aug 19, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Aug 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
| Aug 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 7.000 |
| Aug 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 4120.00 |
| Aug 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Picton Property Income Ltd. | 0.944 |
| Sirius Real Estate Ltd. | 1.25 |
| The British Land Co. Plc | 5.39 |
| Shaftesbury Capital Plc | 1.82 |
| CTO Realty Growth, Inc. | 20.40 |
Price Related Metrics
| PE Ratio | 13.92 |
| PS Ratio | 5.362 |
| Price to Free Cash Flow | 21.28 |
| Earnings Yield | 7.19% |
| Market Cap | 6.374B |
| Operating PE Ratio | 11.25 |
| Normalized PE Ratio | 16.73 |