Land Securities Group (LSGOF) Price: 8.152

Land Securities Group Plc (LSGOF)

8.152 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	8.152	8.152	8.152	8.152	42.00
Oct 07, 2026	8.152	8.152	8.152	8.152	2.000
Oct 06, 2026	8.152	8.152	8.152	8.152	134.00
Oct 05, 2026	7.935	7.935	7.935	7.935	96.00
Oct 02, 2026	7.935	7.935	7.935	7.935	254.00
Oct 01, 2026	8.145	8.145	8.145	8.145	566.00
Sep 30, 2026	8.46	8.46	8.46	8.46	0.000
Sep 29, 2026	8.46	8.46	8.46	8.46	88.00
Sep 28, 2026	8.46	8.46	8.46	8.46	210.00
Sep 25, 2026	8.185	8.185	8.185	8.185	231.00
Sep 24, 2026	8.605	8.605	8.605	8.605	0.000
Sep 23, 2026	8.605	8.605	8.605	8.605	17.00
Sep 22, 2026	8.605	8.605	8.605	8.605	0.000
Sep 21, 2026	8.605	8.605	8.605	8.605	0.000
Sep 18, 2026	8.605	8.605	8.605	8.605	0.000
Sep 17, 2026	8.605	8.605	8.605	8.605	0.000
Sep 16, 2026	8.605	8.605	8.605	8.605	0.000
Sep 15, 2026	8.605	8.605	8.605	8.605	0.000
Sep 14, 2026	8.605	8.605	8.605	8.605	0.000
Sep 11, 2026	8.605	8.605	8.605	8.605	1.000
Sep 10, 2026	8.605	8.605	8.605	8.605	963.00
Sep 09, 2026	9.72	9.72	9.72	9.72	0.000
Sep 08, 2026	9.72	9.72	9.72	9.72	4.000
Sep 04, 2026	9.72	9.72	9.72	9.72	1.000
Sep 03, 2026	9.72	9.72	9.72	9.72	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks