Land Securities Group PLC (LSGOF)
7.93
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Land Securities Group Price: 7.93 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.000 |
Jun 21, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.000 |
Jun 20, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.000 |
Jun 18, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.000 |
Jun 17, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.000 |
Jun 14, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 3648.00 |
Jun 13, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.000 |
Jun 12, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.000 |
Jun 11, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 1348.00 |
Jun 10, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.000 |
Jun 07, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.000 |
Jun 06, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.000 |
Jun 05, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.000 |
Jun 04, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.000 |
Jun 03, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.000 |
May 31, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.000 |
May 30, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.000 |
May 29, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.000 |
May 28, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.000 |
May 24, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.000 |
May 23, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.000 |
May 22, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.000 |
May 21, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.000 |
May 20, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 117.00 |
May 17, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.65
Minimum
Oct 07 2022
13.06
Maximum
Jan 06 2020
8.842
Average
8.800
Median
May 20 2024
Price Benchmarks
Segro PLC | 11.14 |
Cushman & Wakefield PLC | 10.33 |
MDJM Ltd | 1.39 |
Roadside Real Estate plc | 0.27 |
Murano Global Investments PLC | 9.715 |
Price Related Metrics
PS Ratio | 5.650 |
Price to Book Value | 0.7308 |
Price to Free Cash Flow | 21.94 |
Earnings Yield | -6.87% |
Market Cap | 5.907B |
Operating PE Ratio | 10.93 |