Land Securities Group Plc (LSGOF)
8.49
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Land Securities Group Price : 8.49 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0.000 |
| Jun 08, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 1.000 |
| Jun 05, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0.000 |
| Jun 04, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0.000 |
| Jun 03, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 4.000 |
| Jun 02, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 106.00 |
| Jun 01, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 153.00 |
| May 29, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 0.000 |
| May 28, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 72.00 |
| May 27, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 0.000 |
| May 26, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 0.000 |
| May 22, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 0.000 |
| May 21, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 10.00 |
| May 20, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 0.000 |
| May 19, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 2.000 |
| May 18, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 6.000 |
| May 15, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 0.000 |
| May 14, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 2.000 |
| May 13, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 0.000 |
| May 12, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 19977.00 |
| May 11, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 10.00 |
| May 08, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 0.000 |
| May 07, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 0.000 |
| May 06, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 7.000 |
| May 05, 2026 | 7.968 | 7.968 | 7.968 | 7.968 | 210.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Picton Property Income Ltd. | 0.99 |
| Sirius Real Estate Ltd. | 1.358 |
| The British Land Co. Plc | 5.38 |
| Shaftesbury Capital Plc | 1.86 |
| CTO Realty Growth, Inc. | 20.97 |
Price Related Metrics
| PE Ratio | 13.81 |
| PS Ratio | 5.319 |
| Earnings Yield | 7.24% |
| Operating PE Ratio | 11.16 |