Landsea Homes Corp (LSEA)
10.85
+0.30
(+2.84%)
USD |
NASDAQ |
Nov 21, 16:00
10.88
+0.03
(+0.28%)
After-Hours: 20:00
Landsea Homes 1 Year Total Returns (Daily): 10.71% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 10.71% |
| November 20, 2024 | 7.54% |
| November 19, 2024 | 11.40% |
| November 18, 2024 | 9.74% |
| November 15, 2024 | 8.26% |
| November 14, 2024 | 13.70% |
| November 13, 2024 | 15.56% |
| November 12, 2024 | 14.63% |
| November 11, 2024 | 21.07% |
| November 08, 2024 | 26.92% |
| November 07, 2024 | 28.22% |
| November 06, 2024 | 33.17% |
| November 05, 2024 | 38.55% |
| November 04, 2024 | 41.45% |
| November 01, 2024 | 32.73% |
| October 31, 2024 | 39.52% |
| October 30, 2024 | 49.32% |
| October 29, 2024 | 49.31% |
| October 28, 2024 | 55.25% |
| October 25, 2024 | 58.00% |
| October 24, 2024 | 56.63% |
| October 23, 2024 | 57.20% |
| October 22, 2024 | 58.21% |
| October 21, 2024 | 69.66% |
| October 18, 2024 | 76.89% |
| Date | Value |
|---|---|
| October 17, 2024 | 67.54% |
| October 16, 2024 | 66.17% |
| October 15, 2024 | 58.10% |
| October 14, 2024 | 51.94% |
| October 11, 2024 | 35.07% |
| October 10, 2024 | 32.57% |
| October 09, 2024 | 35.60% |
| October 08, 2024 | 39.00% |
| October 07, 2024 | 39.36% |
| October 04, 2024 | 39.95% |
| October 03, 2024 | 41.24% |
| October 02, 2024 | 38.67% |
| October 01, 2024 | 37.15% |
| September 30, 2024 | 37.37% |
| September 27, 2024 | 35.70% |
| September 26, 2024 | 35.58% |
| September 25, 2024 | 38.04% |
| September 24, 2024 | 40.75% |
| September 23, 2024 | 40.53% |
| September 20, 2024 | 40.71% |
| September 19, 2024 | 44.15% |
| September 18, 2024 | 43.41% |
| September 17, 2024 | 42.68% |
| September 16, 2024 | 33.40% |
| September 13, 2024 | 31.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.76%
Minimum
Oct 14 2022
147.3%
Maximum
Dec 27 2023
8.31%
Average
2.03%
Median
Dec 29 2020
1 Year Total Returns (Daily) Benchmarks
| Umbra Companies Inc | 12.82% |
| Century Communities Inc | 23.50% |
| Belpointe PREP LLC | -1.85% |
| Smith Douglas Homes Corp | -- |
| Seaport Entertainment Group Inc | -- |