Landsea Homes Corp (LSEA)
9.78
-0.06
(-0.61%)
USD |
NASDAQ |
May 03, 16:00
9.76
-0.02
(-0.20%)
After-Hours: 20:00
Landsea Homes 1 Year Total Returns (Daily): 65.20% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 65.20% |
| May 02, 2024 | 60.26% |
| May 01, 2024 | 51.95% |
| April 30, 2024 | 75.00% |
| April 29, 2024 | 74.09% |
| April 26, 2024 | 76.49% |
| April 25, 2024 | 75.75% |
| April 24, 2024 | 82.61% |
| April 23, 2024 | 77.85% |
| April 22, 2024 | 74.26% |
| April 19, 2024 | 78.28% |
| April 18, 2024 | 78.54% |
| April 17, 2024 | 84.16% |
| April 16, 2024 | 82.42% |
| April 15, 2024 | 85.65% |
| April 12, 2024 | 96.03% |
| April 11, 2024 | 93.55% |
| April 10, 2024 | 101.0% |
| April 09, 2024 | 109.8% |
| April 08, 2024 | 115.4% |
| April 05, 2024 | 116.5% |
| April 04, 2024 | 106.0% |
| April 03, 2024 | 106.0% |
| April 02, 2024 | 119.1% |
| April 01, 2024 | 133.5% |
| Date | Value |
|---|---|
| March 28, 2024 | 139.0% |
| March 27, 2024 | 120.7% |
| March 26, 2024 | 120.7% |
| March 25, 2024 | 128.2% |
| March 22, 2024 | 126.6% |
| March 21, 2024 | 113.3% |
| March 20, 2024 | 114.1% |
| March 19, 2024 | 92.28% |
| March 18, 2024 | 85.19% |
| March 15, 2024 | 90.49% |
| March 14, 2024 | 90.21% |
| March 13, 2024 | 118.5% |
| March 12, 2024 | 108.0% |
| March 11, 2024 | 103.4% |
| March 08, 2024 | 97.06% |
| March 07, 2024 | 91.03% |
| March 06, 2024 | 83.98% |
| March 05, 2024 | 79.79% |
| March 04, 2024 | 84.10% |
| March 01, 2024 | 100.0% |
| February 29, 2024 | 108.4% |
| February 28, 2024 | 81.33% |
| February 27, 2024 | 85.91% |
| February 26, 2024 | 87.94% |
| February 23, 2024 | 80.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.76%
Minimum
Oct 14 2022
147.3%
Maximum
Dec 27 2023
6.01%
Average
2.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Umbra Companies Inc | -18.00% |
| Extreme Biodiesel Inc | -66.67% |
| Trinity Place Holdings Inc | -54.30% |
| Belpointe PREP LLC | -36.20% |
| Smith Douglas Homes Corp | -- |