Seaport Entertainment Group, Inc. (SEG)
25.35
-0.09
(-0.35%)
USD |
NYSE |
Sep 14, 16:00
25.42
+0.06
(+0.26%)
After-Hours: 20:00
Seaport Entertainment Group 1 Year Total Returns (Daily) : -2.50% for Sept. 14, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 14, 2026 | -2.50% |
| September 11, 2026 | 0.08% |
| September 10, 2026 | 5.64% |
| September 09, 2026 | 8.11% |
| September 08, 2026 | 8.42% |
| September 04, 2026 | 10.15% |
| September 03, 2026 | 6.53% |
| September 02, 2026 | 9.25% |
| September 01, 2026 | 4.37% |
| August 31, 2026 | 5.33% |
| August 28, 2026 | 7.63% |
| August 27, 2026 | 9.74% |
| August 26, 2026 | 3.64% |
| August 25, 2026 | 7.87% |
| August 24, 2026 | 1.04% |
| August 21, 2026 | 2.52% |
| August 20, 2026 | 3.95% |
| August 19, 2026 | 1.78% |
| August 18, 2026 | 1.91% |
| August 17, 2026 | 3.45% |
| August 14, 2026 | 7.03% |
| August 13, 2026 | 14.31% |
| August 12, 2026 | 23.96% |
| August 11, 2026 | 21.79% |
| August 10, 2026 | 22.79% |
| Date | Value |
|---|---|
| August 07, 2026 | 22.35% |
| August 06, 2026 | 18.36% |
| August 05, 2026 | 17.53% |
| August 04, 2026 | 18.35% |
| August 03, 2026 | 15.93% |
| July 31, 2026 | 13.70% |
| July 30, 2026 | 17.07% |
| July 29, 2026 | 16.69% |
| July 28, 2026 | 16.68% |
| July 27, 2026 | 16.44% |
| July 24, 2026 | 12.48% |
| July 23, 2026 | 11.27% |
| July 22, 2026 | 16.40% |
| July 21, 2026 | 23.43% |
| July 20, 2026 | 24.56% |
| July 17, 2026 | 20.09% |
| July 16, 2026 | 20.12% |
| July 15, 2026 | 21.86% |
| July 14, 2026 | 20.20% |
| July 13, 2026 | 20.45% |
| July 10, 2026 | 16.47% |
| July 09, 2026 | 22.85% |
| July 08, 2026 | 24.92% |
| July 07, 2026 | 31.56% |
| July 06, 2026 | 34.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Howard Hughes Holdings, Inc. | -25.27% |
| AMREP Corp. | -3.72% |
| Stratus Properties, Inc. | 18.08% |
| Forestar Group, Inc. | -3.04% |
| International Land Alliance, Inc. | -63.03% |