Seaport Entertainment Group, Inc. (SEG)
27.42
+0.28
(+1.05%)
USD |
NYSE |
Aug 25, 13:44
Seaport Entertainment Group 1 Year Total Returns (Daily) : 1.04% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 1.04% |
| August 21, 2026 | 2.52% |
| August 20, 2026 | 3.95% |
| August 19, 2026 | 1.78% |
| August 18, 2026 | 1.91% |
| August 17, 2026 | 3.45% |
| August 14, 2026 | 7.03% |
| August 13, 2026 | 14.31% |
| August 12, 2026 | 23.96% |
| August 11, 2026 | 21.79% |
| August 10, 2026 | 22.79% |
| August 07, 2026 | 22.35% |
| August 06, 2026 | 18.36% |
| August 05, 2026 | 17.53% |
| August 04, 2026 | 18.35% |
| August 03, 2026 | 15.93% |
| July 31, 2026 | 13.70% |
| July 30, 2026 | 17.07% |
| July 29, 2026 | 16.69% |
| July 28, 2026 | 16.68% |
| July 27, 2026 | 16.44% |
| July 24, 2026 | 12.48% |
| July 23, 2026 | 11.27% |
| July 22, 2026 | 16.40% |
| July 21, 2026 | 23.43% |
| Date | Value |
|---|---|
| July 20, 2026 | 24.56% |
| July 17, 2026 | 20.09% |
| July 16, 2026 | 20.12% |
| July 15, 2026 | 21.86% |
| July 14, 2026 | 20.20% |
| July 13, 2026 | 20.45% |
| July 10, 2026 | 16.47% |
| July 09, 2026 | 22.85% |
| July 08, 2026 | 24.92% |
| July 07, 2026 | 31.56% |
| July 06, 2026 | 34.34% |
| July 02, 2026 | 41.03% |
| July 01, 2026 | 42.45% |
| June 30, 2026 | 42.63% |
| June 29, 2026 | 51.48% |
| June 26, 2026 | 49.15% |
| June 25, 2026 | 46.47% |
| June 24, 2026 | 42.14% |
| June 23, 2026 | 32.23% |
| June 22, 2026 | 30.99% |
| June 18, 2026 | 26.91% |
| June 17, 2026 | 23.97% |
| June 16, 2026 | 25.88% |
| June 15, 2026 | 23.98% |
| June 12, 2026 | 20.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Howard Hughes Holdings, Inc. | -11.58% |
| AMREP Corp. | 2.59% |
| Stratus Properties, Inc. | 21.09% |
| Forestar Group, Inc. | 1.16% |
| International Land Alliance, Inc. | -64.53% |