LeaderShares® AlphaFctr® Tctcl Fcsd ETF (LSAT)
43.34
+0.33
(+0.76%)
USD |
NYSEARCA |
Nov 22, 16:00
43.26
-0.08
(-0.19%)
After-Hours: 20:00
LSAT Total Return Level: 46.01 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 46.01 |
November 21, 2024 | 45.66 |
November 20, 2024 | 44.87 |
November 19, 2024 | 44.74 |
November 18, 2024 | 44.85 |
November 15, 2024 | 44.43 |
November 14, 2024 | 44.64 |
November 13, 2024 | 44.93 |
November 12, 2024 | 44.92 |
November 11, 2024 | 45.27 |
November 08, 2024 | 44.77 |
November 07, 2024 | 44.91 |
November 06, 2024 | 44.65 |
November 05, 2024 | 43.58 |
November 04, 2024 | 43.21 |
November 01, 2024 | 43.07 |
October 31, 2024 | 43.28 |
October 30, 2024 | 43.70 |
October 29, 2024 | 43.61 |
October 28, 2024 | 43.89 |
October 25, 2024 | 43.73 |
October 24, 2024 | 43.89 |
October 23, 2024 | 43.50 |
October 22, 2024 | 43.72 |
October 21, 2024 | 43.75 |
Date | Value |
---|---|
October 18, 2024 | 44.32 |
October 17, 2024 | 44.36 |
October 16, 2024 | 44.52 |
October 15, 2024 | 44.05 |
October 14, 2024 | 44.26 |
October 11, 2024 | 44.15 |
October 10, 2024 | 43.76 |
October 09, 2024 | 43.92 |
October 08, 2024 | 43.75 |
October 07, 2024 | 44.07 |
October 04, 2024 | 44.37 |
October 03, 2024 | 44.14 |
October 02, 2024 | 44.19 |
October 01, 2024 | 44.20 |
September 30, 2024 | 44.32 |
September 27, 2024 | 44.24 |
September 26, 2024 | 43.95 |
September 25, 2024 | 43.60 |
September 24, 2024 | 43.90 |
September 23, 2024 | 43.74 |
September 20, 2024 | 43.48 |
September 19, 2024 | 43.43 |
September 18, 2024 | 43.05 |
September 17, 2024 | 43.00 |
September 16, 2024 | 42.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.57
Minimum
Oct 28 2020
46.01
Maximum
Nov 22 2024
35.36
Average
34.91
Median