Luminar Media Group Inc (LRGR)
0.026
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Luminar Media Group Total Return Price: 0.026 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.026 |
| May 16, 2024 | 0.026 |
| May 15, 2024 | 0.0275 |
| May 14, 2024 | 0.0275 |
| May 13, 2024 | 0.0275 |
| May 10, 2024 | 0.0275 |
| May 09, 2024 | 0.025 |
| May 08, 2024 | 0.02 |
| May 07, 2024 | 0.02 |
| May 06, 2024 | 0.02 |
| May 03, 2024 | 0.02 |
| May 02, 2024 | 0.0202 |
| May 01, 2024 | 0.0202 |
| April 30, 2024 | 0.0202 |
| April 29, 2024 | 0.0202 |
| April 26, 2024 | 0.029 |
| April 25, 2024 | 0.029 |
| April 24, 2024 | 0.029 |
| April 23, 2024 | 0.029 |
| April 22, 2024 | 0.029 |
| April 19, 2024 | 0.023 |
| April 18, 2024 | 0.0163 |
| April 17, 2024 | 0.0163 |
| April 16, 2024 | 0.0163 |
| April 15, 2024 | 0.015 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.028 |
| April 11, 2024 | 0.028 |
| April 10, 2024 | 0.028 |
| April 09, 2024 | 0.03 |
| April 08, 2024 | 0.03 |
| April 05, 2024 | 0.0246 |
| April 04, 2024 | 0.03 |
| April 03, 2024 | 0.03 |
| April 02, 2024 | 0.03 |
| April 01, 2024 | 0.03 |
| March 28, 2024 | 0.03 |
| March 27, 2024 | 0.03 |
| March 26, 2024 | 0.03 |
| March 25, 2024 | 0.019 |
| March 22, 2024 | 0.019 |
| March 21, 2024 | 0.019 |
| March 20, 2024 | 0.019 |
| March 19, 2024 | 0.0133 |
| March 18, 2024 | 0.0133 |
| March 15, 2024 | 0.0133 |
| March 14, 2024 | 0.0133 |
| March 13, 2024 | 0.0133 |
| March 12, 2024 | 0.0162 |
| March 11, 2024 | 0.0162 |
| March 08, 2024 | 0.0204 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.01
Minimum
Aug 16 2023
0.76
Maximum
Dec 03 2020
0.0723
Average
0.059
Median
Oct 25 2021
Total Return Price Benchmarks
| The Alkaline Water Co Inc | 0.0014 |
| Charlestowne Premium Beverages Inc | 0.0011 |
| Harrison Vickers and Waterman Inc | 0.0001 |
| Acme United Corp | 39.18 |
| Eastside Distilling Inc | 0.9734 |