LAIQON European Eq AI Optimized Act UCITS ETF Acc (LQEU.DE)
9.923
+0.01
(+0.11%)
EUR |
GER |
Oct 28, 16:00
LQEU.DE Price : 9.923 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.893 | 9.937 | 9.883 | 9.923 | 5064.00 |
| Oct 27, 2026 | 9.826 | 9.912 | 9.822 | 9.912 | 18026.00 |
| Oct 26, 2026 | 9.781 | 9.871 | 9.781 | 9.853 | 11665.00 |
| Oct 23, 2026 | 9.804 | 9.804 | 9.728 | 9.775 | 5854.00 |
| Oct 22, 2026 | 9.812 | 9.82 | 9.775 | 9.799 | 4322.00 |
| Oct 21, 2026 | 9.819 | 9.901 | 9.819 | 9.901 | 2669.00 |
| Oct 20, 2026 | 9.779 | 9.847 | 9.742 | 9.847 | 5080.00 |
| Oct 19, 2026 | 9.844 | 9.844 | 9.784 | 9.80 | 1042.00 |
| Oct 16, 2026 | 9.866 | 9.904 | 9.866 | 9.884 | 25485.00 |
| Oct 15, 2026 | 9.752 | 9.831 | 9.752 | 9.831 | 611.00 |
| Oct 14, 2026 | 9.801 | 9.82 | 9.80 | 9.814 | 5051.00 |
| Oct 13, 2026 | 9.809 | 9.815 | 9.756 | 9.756 | 522.00 |
| Oct 12, 2026 | 9.78 | 9.799 | 9.771 | 9.771 | 2756.00 |
| Oct 09, 2026 | 9.725 | 9.775 | 9.725 | 9.733 | 3752.00 |
| Oct 08, 2026 | 9.641 | 9.693 | 9.627 | 9.642 | 540.00 |
| Oct 07, 2026 | 9.829 | 9.846 | 9.755 | 9.77 | 303.00 |
| Oct 06, 2026 | 9.851 | 9.887 | 9.851 | 9.873 | 788.00 |
| Oct 05, 2026 | 9.826 | 9.826 | 9.805 | 9.805 | 1959.00 |
| Oct 02, 2026 | 9.712 | 9.802 | 9.712 | 9.78 | 2589.00 |
| Oct 01, 2026 | 9.767 | 9.802 | 9.689 | 9.689 | 1574.00 |
| Sep 30, 2026 | 9.942 | 9.942 | 9.842 | 9.842 | 1950.00 |
| Sep 29, 2026 | 9.912 | 9.964 | 9.893 | 9.893 | 1932.00 |
| Sep 28, 2026 | 9.905 | 9.93 | 9.868 | 9.876 | 5317.00 |
| Sep 25, 2026 | 9.918 | 9.925 | 9.893 | 9.893 | 0.000 |
| Sep 24, 2026 | 9.838 | 9.891 | 9.825 | 9.835 | 16573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median