Louisiana-Pacific Corp (LPX)
86.97
-1.17
(-1.33%)
USD |
NYSE |
May 09, 16:00
86.70
-0.27
(-0.31%)
Pre-Market: 08:15
Louisiana-Pacific 1 Year Total Returns (Daily): 38.61% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 38.61% |
| May 08, 2024 | 41.65% |
| May 07, 2024 | 19.76% |
| May 06, 2024 | 20.94% |
| May 03, 2024 | 21.76% |
| May 02, 2024 | 25.69% |
| May 01, 2024 | 24.71% |
| April 30, 2024 | 24.42% |
| April 29, 2024 | 26.07% |
| April 26, 2024 | 31.16% |
| April 25, 2024 | 26.68% |
| April 24, 2024 | 25.45% |
| April 23, 2024 | 22.35% |
| April 22, 2024 | 21.26% |
| April 19, 2024 | 21.81% |
| April 18, 2024 | 22.55% |
| April 17, 2024 | 24.09% |
| April 16, 2024 | 25.57% |
| April 15, 2024 | 29.50% |
| April 12, 2024 | 37.67% |
| April 11, 2024 | 39.63% |
| April 10, 2024 | 42.13% |
| April 09, 2024 | 50.04% |
| April 08, 2024 | 48.23% |
| April 05, 2024 | 54.00% |
| Date | Value |
|---|---|
| April 04, 2024 | 55.56% |
| April 03, 2024 | 53.45% |
| April 02, 2024 | 52.66% |
| April 01, 2024 | 56.00% |
| March 28, 2024 | 55.39% |
| March 27, 2024 | 53.83% |
| March 26, 2024 | 52.38% |
| March 25, 2024 | 52.79% |
| March 22, 2024 | 52.09% |
| March 21, 2024 | 47.66% |
| March 20, 2024 | 46.14% |
| March 19, 2024 | 47.05% |
| March 18, 2024 | 44.75% |
| March 15, 2024 | 46.22% |
| March 14, 2024 | 39.40% |
| March 13, 2024 | 44.41% |
| March 12, 2024 | 39.23% |
| March 11, 2024 | 39.01% |
| March 08, 2024 | 35.14% |
| March 07, 2024 | 33.25% |
| March 06, 2024 | 30.88% |
| March 05, 2024 | 26.79% |
| March 04, 2024 | 27.65% |
| March 01, 2024 | 29.45% |
| February 29, 2024 | 28.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.55%
Minimum
Apr 03 2020
339.1%
Maximum
Apr 05 2021
33.01%
Average
14.61%
Median
Jan 08 2024
1 Year Total Returns (Daily) Benchmarks
| Plug Power Inc | -65.40% |
| Westinghouse Air Brake Technologies Corp | 70.07% |
| Generac Holdings Inc | 24.51% |
| GrafTech International Ltd | -57.25% |
| Dragonfly Energy Holdings Corp | -64.34% |