Local Bounti Corp. (LOCL)
1.17
+0.07
(+6.36%)
USD |
NYSE |
Sep 18, 16:00
1.14
-0.03
(-2.56%)
After-Hours: 20:00
Local Bounti Total Return Level : 1.17 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.17 |
| September 17, 2026 | 1.10 |
| September 16, 2026 | 1.07 |
| September 15, 2026 | 1.22 |
| September 14, 2026 | 1.28 |
| September 11, 2026 | 1.30 |
| September 10, 2026 | 1.19 |
| September 09, 2026 | 1.13 |
| September 08, 2026 | 1.11 |
| September 04, 2026 | 1.12 |
| September 03, 2026 | 1.10 |
| September 02, 2026 | 1.12 |
| September 01, 2026 | 1.04 |
| August 31, 2026 | 1.03 |
| August 28, 2026 | 0.9934 |
| August 27, 2026 | 0.988 |
| August 26, 2026 | 0.9908 |
| August 25, 2026 | 0.992 |
| August 24, 2026 | 1.01 |
| August 21, 2026 | 1.04 |
| August 20, 2026 | 1.05 |
| August 19, 2026 | 1.07 |
| August 18, 2026 | 1.06 |
| August 17, 2026 | 1.06 |
| August 14, 2026 | 1.12 |
| Date | Value |
|---|---|
| August 13, 2026 | 1.14 |
| August 12, 2026 | 1.06 |
| August 11, 2026 | 1.26 |
| August 10, 2026 | 1.15 |
| August 07, 2026 | 1.03 |
| August 06, 2026 | 0.98 |
| August 05, 2026 | 1.03 |
| August 04, 2026 | 1.04 |
| August 03, 2026 | 1.02 |
| July 31, 2026 | 1.00 |
| July 30, 2026 | 1.02 |
| July 29, 2026 | 1.01 |
| July 28, 2026 | 1.02 |
| July 27, 2026 | 1.08 |
| July 24, 2026 | 1.06 |
| July 23, 2026 | 1.08 |
| July 22, 2026 | 1.14 |
| July 21, 2026 | 1.16 |
| July 20, 2026 | 1.16 |
| July 17, 2026 | 1.21 |
| July 16, 2026 | 1.26 |
| July 15, 2026 | 1.35 |
| July 14, 2026 | 1.30 |
| July 13, 2026 | 1.31 |
| July 10, 2026 | 1.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Edible Garden AG, Inc. | 1.37 |
| Village Farms International, Inc. | 3.106 |
| Alico, Inc. | 71.16 |
| Cal-Maine Foods, Inc. | 141.31 |
| Limoneira Co. | 15.89 |