Edible Garden AG, Inc. (EDBL)
1.46
+0.05
(+3.55%)
USD |
NASDAQ |
Aug 25, 16:00
1.45
-0.01
(-0.68%)
After-Hours: 05:49
Edible Garden Total Return Level : 1.46 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 1.46 |
| August 24, 2026 | 1.41 |
| August 21, 2026 | 1.46 |
| August 20, 2026 | 1.52 |
| August 19, 2026 | 1.53 |
| August 18, 2026 | 1.57 |
| August 17, 2026 | 1.56 |
| August 14, 2026 | 1.67 |
| August 13, 2026 | 1.67 |
| August 12, 2026 | 1.71 |
| August 11, 2026 | 1.78 |
| August 10, 2026 | 1.83 |
| August 07, 2026 | 1.88 |
| August 06, 2026 | 1.96 |
| August 05, 2026 | 1.98 |
| August 04, 2026 | 1.91 |
| August 03, 2026 | 2.28 |
| July 31, 2026 | 2.33 |
| July 30, 2026 | 2.50 |
| July 29, 2026 | 2.45 |
| July 28, 2026 | 2.43 |
| July 27, 2026 | 2.91 |
| July 24, 2026 | 3.14 |
| July 23, 2026 | 3.06 |
| July 22, 2026 | 3.47 |
| Date | Value |
|---|---|
| July 21, 2026 | 3.60 |
| July 20, 2026 | 3.56 |
| July 17, 2026 | 3.23 |
| July 16, 2026 | 3.21 |
| July 15, 2026 | 3.40 |
| July 14, 2026 | 3.48 |
| July 13, 2026 | 4.20 |
| July 10, 2026 | 4.388 |
| July 09, 2026 | 5.220 |
| July 08, 2026 | 5.220 |
| July 07, 2026 | 3.946 |
| July 06, 2026 | 5.252 |
| July 02, 2026 | 5.670 |
| July 01, 2026 | 7.313 |
| June 30, 2026 | 8.595 |
| June 29, 2026 | 7.353 |
| June 26, 2026 | 7.083 |
| June 25, 2026 | 7.290 |
| June 24, 2026 | 8.550 |
| June 23, 2026 | 8.987 |
| June 22, 2026 | 9.392 |
| June 18, 2026 | 9.801 |
| June 17, 2026 | 9.275 |
| June 16, 2026 | 9.900 |
| June 15, 2026 | 9.495 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Local Bounti Corp. | 0.992 |
| Alico, Inc. | 74.66 |
| Cal-Maine Foods, Inc. | 163.12 |
| Limoneira Co. | 17.22 |
| J.G. Boswell Co. | 801.25 |